Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,830 USD -4,780 USD · -11,22 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,240 USD | 46,093 USD | 45,240 USD | 45,630 USD | 95.492 Stk. | |
45,565 USD | 45,630 USD | 44,500 USD | 45,160 USD | 29.725 Stk. | |
45,610 USD | 46,035 USD | 44,860 USD | 45,190 USD | 61.621 Stk. | |
45,180 USD | 45,505 USD | 45,010 USD | 45,160 USD | 40.575 Stk. | |
44,200 USD | 44,200 USD | 42,640 USD | 42,930 USD | 65.295 Stk. | |
43,000 USD | 43,530 USD | 42,590 USD | 43,530 USD | 28.634 Stk. | |
43,110 USD | 43,710 USD | 42,600 USD | 42,930 USD | 65.450 Stk. | |
43,010 USD | 43,020 USD | 42,220 USD | 42,740 USD | 52.249 Stk. | |
42,560 USD | 42,930 USD | 42,200 USD | 42,610 USD | 35.321 Stk. | |
42,990 USD | 43,245 USD | 42,250 USD | 42,400 USD | 38.044 Stk. | |
42,290 USD | 43,260 USD | 42,110 USD | 42,780 USD | 51.062 Stk. | |
42,510 USD | 43,570 USD | 42,510 USD | 43,460 USD | 36.194 Stk. | |
43,460 USD | 43,490 USD | 42,250 USD | 42,310 USD | 44.690 Stk. | |
42,130 USD | 42,660 USD | 42,100 USD | 42,110 USD | 29.166 Stk. | |
42,110 USD | 42,775 USD | 42,090 USD | 42,290 USD | 37.133 Stk. | |
41,990 USD | 42,360 USD | 41,160 USD | 42,020 USD | 42.199 Stk. | |
42,290 USD | 42,680 USD | 41,315 USD | 41,750 USD | 38.883 Stk. | |
41,893 USD | 42,150 USD | 40,985 USD | 41,020 USD | 66.142 Stk. | |
40,660 USD | 41,225 USD | 40,240 USD | 41,010 USD | 56.290 Stk. | |
41,240 USD | 42,660 USD | 41,200 USD | 41,910 USD | 38.169 Stk. | |
42,430 USD | 42,630 USD | 41,430 USD | 42,610 USD | 41.541 Stk. | |
40,000 USD | 41,600 USD | 37,750 USD | 37,840 USD | 152.330 Stk. |