Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,580 USD -0,420 USD · -10,50 % 10.05.2024, 15:30:01 · 3.605 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,440 USD | 4,440 USD | 4,180 USD | 4,180 USD | 3.247 Stk. | |
4,070 USD | 4,070 USD | 3,950 USD | 3,950 USD | 3.100 Stk. | |
3,950 USD | 3,950 USD | 3,950 USD | 3,950 USD | 1.599 Stk. | |
4,000 USD | 4,000 USD | 3,949 USD | 3,949 USD | 410 Stk. | |
3,850 USD | 3,910 USD | 3,850 USD | 3,910 USD | 1.255 Stk. | |
3,900 USD | 3,900 USD | 3,900 USD | 3,900 USD | 1.817 Stk. | |
3,950 USD | 3,950 USD | 3,950 USD | 3,950 USD | 215 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 295 Stk. | |
3,950 USD | 4,000 USD | 3,900 USD | 3,900 USD | 1.911 Stk. | |
4,076 USD | 4,076 USD | 4,076 USD | 4,076 USD | 152 Stk. | |
3,900 USD | 4,034 USD | 3,900 USD | 4,034 USD | 25.352 Stk. | |
4,040 USD | 4,040 USD | 3,900 USD | 4,000 USD | 25.763 Stk. | |
3,940 USD | 3,940 USD | 3,940 USD | 3,940 USD | 100 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 522 Stk. | |
3,580 USD | 3,580 USD | 3,580 USD | 3,580 USD | 3.615 Stk. |