AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.PRF.SER.GG 25

WKN
A3DF8C
Land
USA 🇺🇸
ISIN
US48128B6222
Ticker
JPM.PRJ
• NYSE
21,200 USD
-0,070 USD-0,33 %
Geld
20,900 USD
(1.000 Stk.)
Brief
21,380 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,98 %
KGV
1,31
Gewinn pro Aktie
15,10
Vola 30 Tage
16,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,200 USD
-0,070 USD · -0,33 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.PRF.SER.GG 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,010 USD22,100 USD21,720 USD21,720 USD46.648 Stk.
21,650 USD21,730 USD21,070 USD21,190 USD74.638 Stk.
21,090 USD21,380 USD21,010 USD21,148 USD42.077 Stk.
21,300 USD21,430 USD21,190 USD21,300 USD26.383 Stk.
21,260 USD21,310 USD21,010 USD21,080 USD68.052 Stk.
21,050 USD21,330 USD21,020 USD21,210 USD73.612 Stk.
21,230 USD21,500 USD21,181 USD21,460 USD30.368 Stk.
21,380 USD21,860 USD21,280 USD21,860 USD71.743 Stk.
21,750 USD21,930 USD21,632 USD21,880 USD25.104 Stk.
21,670 USD21,690 USD21,505 USD21,600 USD24.846 Stk.
21,730 USD21,886 USD21,560 USD21,560 USD28.808 Stk.
21,620 USD21,850 USD21,540 USD21,740 USD53.090 Stk.
21,670 USD21,781 USD21,250 USD21,310 USD164.155 Stk.
21,140 USD21,180 USD21,020 USD21,100 USD71.853 Stk.
21,070 USD21,290 USD21,070 USD21,190 USD42.820 Stk.
21,360 USD21,470 USD21,310 USD21,425 USD68.341 Stk.
21,490 USD21,650 USD21,460 USD21,620 USD23.165 Stk.
21,620 USD21,690 USD21,390 USD21,430 USD46.720 Stk.
21,360 USD21,480 USD21,100 USD21,220 USD43.666 Stk.
21,230 USD21,300 USD21,100 USD21,270 USD37.302 Stk.
21,190 USD21,257 USD21,070 USD21,200 USD39.343 Stk.
Werbung ausblenden