Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
126,000 EUR +1,000 EUR · +0,80 % 03.05.2024, 15:54:56 · 0 Stk. | ||||||
130,000 EUR +5,000 EUR · +4,00 % 02.05.2024, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 130,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:06:40 · 0 Stk. | |||||
London verzögert | 11.200,000 GBp -100,000 GBp · -0,89 % 03.05.2024, 17:35:18 · unbekannt | |||||
gettex Echtzeit | 136,000 EUR +5,000 EUR · +3,82 % 03.05.2024, 21:44:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 129,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 19:32:14 · 0 Stk. | |||||
Quotrix Echtzeit | 133,000 EUR +2,000 EUR · +1,53 % 03.05.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 133,000 EUR +0,500 EUR · +0,38 % 03.05.2024, 16:02:59 · unbekannt | |||||
LS Exchange Echtzeit | 130,000 EUR +5,000 EUR · +4,00 % 02.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.675,000 GBp | 11.150,000 GBp | 10.550,000 GBp | 11.000,000 GBp | 6.758 Stk. | |
11.125,000 GBp | 11.250,000 GBp | 10.836,000 GBp | 11.100,000 GBp | 4.634 Stk. | |
10.925,000 GBp | 11.200,000 GBp | 10.150,000 GBp | 11.200,000 GBp | 5.065 Stk. | |
11.100,000 GBp | 11.320,000 GBp | 11.000,000 GBp | 11.300,000 GBp | 3.029 Stk. | |
11.250,000 GBp | 11.500,000 GBp | 11.200,000 GBp | 11.500,000 GBp | 4.671 Stk. | |
11.350,000 GBp | 11.500,000 GBp | 11.200,000 GBp | 11.350,000 GBp | 6.030 Stk. | |
11.175,000 GBp | 11.260,500 GBp | 10.900,000 GBp | 10.900,000 GBp | 4.960 Stk. | |
11.075,000 GBp | 11.087,500 GBp | 10.800,000 GBp | 10.950,000 GBp | 4.084 Stk. | |
10.850,000 GBp | 11.050,000 GBp | 10.837,500 GBp | 10.950,000 GBp | 1.860 Stk. | |
10.975,000 GBp | 10.997,500 GBp | 10.750,000 GBp | 10.800,000 GBp | 4.288 Stk. | |
10.925,000 GBp | 11.100,000 GBp | 10.450,000 GBp | 10.450,000 GBp | 2.730 Stk. | |
10.725,000 GBp | 11.000,000 GBp | 10.650,000 GBp | 11.000,000 GBp | 4.225 Stk. | |
10.950,000 GBp | 11.150,000 GBp | 10.800,000 GBp | 10.900,000 GBp | 7.196 Stk. | |
10.900,000 GBp | 11.010,000 GBp | 10.800,000 GBp | 10.900,000 GBp | 2.818 Stk. | |
10.975,000 GBp | 11.190,000 GBp | 10.850,000 GBp | 11.150,000 GBp | 1.154 Stk. | |
11.050,000 GBp | 11.230,500 GBp | 10.900,000 GBp | 11.200,000 GBp | 3.939 Stk. | |
11.125,000 GBp | 11.250,000 GBp | 11.100,000 GBp | 11.200,000 GBp | 3.117 Stk. | |
11.150,000 GBp | 11.200,000 GBp | 11.100,000 GBp | 11.200,000 GBp | 1.524 Stk. | |
11.150,000 GBp | 11.300,000 GBp | 11.100,000 GBp | 11.300,000 GBp | 3.713 Stk. | |
11.275,000 GBp | 11.550,000 GBp | 11.150,000 GBp | 11.200,000 GBp | 2.474 Stk. |