AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JUNE PUMP

ISIN
CNE100002WR9
Ticker
603617
• Shanghai
6,420 CNY
+0,110 CNY+1,74 %
Geld
6,420 CNY
(11.800 Stk.)
Brief
6,430 CNY
(115.400 Stk.)
Marktkapitalisierung
323,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,420 CNY
+0,110 CNY · +1,74 %
09.05.2024, 09:00:04 · 18.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JUNE PUMP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,440 CNY6,540 CNY6,310 CNY6,520 CNY5.368.600 Stk.
6,580 CNY6,580 CNY6,200 CNY6,300 CNY4.924.787 Stk.
6,240 CNY6,360 CNY6,100 CNY6,260 CNY5.639.800 Stk.
6,260 CNY6,320 CNY6,150 CNY6,200 CNY5.428.800 Stk.
6,110 CNY6,210 CNY5,580 CNY5,580 CNY11.955.497 Stk.
5,720 CNY5,720 CNY5,020 CNY5,170 CNY12.339.440 Stk.
5,180 CNY5,660 CNY5,100 CNY5,660 CNY9.880.593 Stk.
5,860 CNY5,860 CNY5,500 CNY5,650 CNY10.049.351 Stk.
5,560 CNY5,630 CNY5,480 CNY5,550 CNY6.920.883 Stk.
5,490 CNY5,550 CNY5,260 CNY5,480 CNY6.136.197 Stk.
5,490 CNY5,660 CNY5,400 CNY5,610 CNY5.163.040 Stk.
5,610 CNY5,740 CNY5,550 CNY5,670 CNY5.382.274 Stk.
5,650 CNY5,760 CNY5,600 CNY5,750 CNY4.883.380 Stk.
5,850 CNY5,980 CNY5,690 CNY5,810 CNY7.737.245 Stk.
5,860 CNY6,190 CNY5,810 CNY6,180 CNY6.660.624 Stk.
6,190 CNY6,220 CNY6,000 CNY6,100 CNY5.730.400 Stk.
6,220 CNY6,450 CNY6,150 CNY6,430 CNY7.983.492 Stk.
6,390 CNY6,440 CNY6,320 CNY6,420 CNY5.357.760 Stk.
6,450 CNY6,450 CNY6,290 CNY6,310 CNY4.604.740 Stk.
6,280 CNY6,470 CNY6,250 CNY6,420 CNY5.777.700 Stk.
Werbung ausblenden