Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,300 EUR +0,100 EUR · +0,98 % 10.05.2024, 13:04:09 · 0 Stk. | ||||||
Frankfurt verzögert | 10,000 EUR +0,050 EUR · +0,50 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
London verzögert | 900,000 GBp +2,000 GBp · +0,22 % 10.05.2024, 17:35:26 · unbekannt | |||||
Quotrix Echtzeit | 10,200 EUR +0,100 EUR · +0,99 % 06.05.2024, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
871,000 GBp | 874,000 GBp | 862,400 GBp | 864,000 GBp | 62.220 Stk. | |
868,000 GBp | 872,000 GBp | 858,000 GBp | 858,000 GBp | 55.132 Stk. | |
858,000 GBp | 858,000 GBp | 843,000 GBp | 846,000 GBp | 76.201 Stk. | |
853,000 GBp | 853,000 GBp | 846,000 GBp | 851,000 GBp | 132.707 Stk. | |
852,000 GBp | 852,000 GBp | 846,000 GBp | 846,000 GBp | 68.880 Stk. | |
844,000 GBp | 846,138 GBp | 840,000 GBp | 846,000 GBp | 31.318 Stk. | |
847,000 GBp | 854,875 GBp | 847,000 GBp | 851,000 GBp | 55.162 Stk. | |
854,000 GBp | 858,000 GBp | 853,000 GBp | 858,000 GBp | 47.465 Stk. | |
859,000 GBp | 860,499 GBp | 852,000 GBp | 854,000 GBp | 52.624 Stk. | |
849,000 GBp | 850,809 GBp | 838,000 GBp | 841,000 GBp | 35.118 Stk. | |
845,000 GBp | 853,000 GBp | 843,400 GBp | 850,000 GBp | 118.224 Stk. | |
850,000 GBp | 861,000 GBp | 847,000 GBp | 861,000 GBp | 175.320 Stk. | |
862,000 GBp | 862,360 GBp | 855,000 GBp | 861,000 GBp | 181.891 Stk. | |
855,000 GBp | 861,000 GBp | 852,000 GBp | 861,000 GBp | 35.056 Stk. | |
858,000 GBp | 861,000 GBp | 852,150 GBp | 860,000 GBp | 152.511 Stk. | |
853,000 GBp | 868,000 GBp | 853,000 GBp | 868,000 GBp | 74.486 Stk. | |
867,000 GBp | 889,000 GBp | 867,000 GBp | 889,000 GBp | 207.885 Stk. | |
888,000 GBp | 894,000 GBp | 882,790 GBp | 894,000 GBp | 152.192 Stk. | |
892,000 GBp | 898,000 GBp | 887,860 GBp | 898,000 GBp | 103.567 Stk. | |
896,000 GBp | 905,000 GBp | 892,952 GBp | 900,000 GBp | 62.703 Stk. |