Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,400 EUR -0,400 EUR · -1,18 % heute, 09:03:24 · 0 Stk. | ||||||
Frankfurt verzögert | 33,800 EUR 0,000 EUR · 0,00 % heute, 08:06:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 37,200 USD +0,180 USD · +0,49 % heute, 16:58:18 · 845 Stk. | |||||
gettex Echtzeit | 34,800 EUR 0,000 EUR · 0,00 % heute, 17:13:39 · 0 Stk. | |||||
München Echtzeit | 35,000 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,500 EUR +0,300 EUR · +0,88 % heute, 14:32:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,680 USD | 36,720 USD | 36,120 USD | 36,120 USD | 17.767 Stk. | |
35,900 USD | 36,030 USD | 35,800 USD | 35,910 USD | 16.291 Stk. | |
36,840 USD | 36,840 USD | 36,402 USD | 36,690 USD | 18.171 Stk. | |
37,098 USD | 37,280 USD | 37,060 USD | 37,103 USD | 10.383 Stk. | |
36,935 USD | 37,150 USD | 36,920 USD | 37,080 USD | 10.699 Stk. | |
37,580 USD | 37,890 USD | 37,530 USD | 37,800 USD | 12.442 Stk. | |
37,840 USD | 38,130 USD | 37,800 USD | 38,070 USD | 25.405 Stk. | |
38,030 USD | 38,260 USD | 37,950 USD | 38,220 USD | 18.898 Stk. | |
37,090 USD | 37,366 USD | 36,940 USD | 37,280 USD | 20.356 Stk. | |
36,960 USD | 37,000 USD | 36,555 USD | 36,980 USD | 20.378 Stk. | |
37,020 USD | 37,140 USD | 36,950 USD | 37,100 USD | 19.732 Stk. | |
37,120 USD | 37,330 USD | 37,110 USD | 37,270 USD | 8.423 Stk. | |
37,130 USD | 37,570 USD | 37,000 USD | 37,295 USD | 9.812 Stk. | |
37,780 USD | 37,780 USD | 37,330 USD | 37,620 USD | 23.135 Stk. | |
37,670 USD | 37,830 USD | 37,470 USD | 37,705 USD | 10.821 Stk. | |
37,830 USD | 37,890 USD | 37,650 USD | 37,890 USD | 12.510 Stk. | |
38,380 USD | 38,420 USD | 38,190 USD | 38,281 USD | 16.554 Stk. | |
37,720 USD | 37,970 USD | 37,712 USD | 37,910 USD | 27.151 Stk. | |
37,980 USD | 38,340 USD | 37,980 USD | 38,340 USD | 12.391 Stk. | |
38,310 USD | 38,585 USD | 38,300 USD | 38,526 USD | 14.676 Stk. | |
36,950 USD | 37,020 USD | 36,840 USD | 37,020 USD | 21.036 Stk. |