Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,400 EUR -0,600 EUR · -1,71 % heute, 15:26:17 · 0 Stk. | ||||||
Frankfurt verzögert | 34,600 EUR -0,400 EUR · -1,14 % heute, 08:15:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 38,298 USD +0,388 USD · +1,02 % heute, 17:09:48 · 138 Stk. | |||||
gettex Echtzeit | 35,200 EUR 0,000 EUR · 0,00 % heute, 17:14:05 · 0 Stk. | |||||
München Echtzeit | 35,000 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,200 EUR -0,200 EUR · -0,57 % heute, 14:42:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,890 USD | 37,890 USD | 37,415 USD | 37,520 USD | 24.505 Stk. | |
36,870 USD | 37,035 USD | 36,730 USD | 36,820 USD | 13.172 Stk. | |
36,763 USD | 37,088 USD | 36,460 USD | 37,030 USD | 16.292 Stk. | |
36,645 USD | 36,645 USD | 36,280 USD | 36,280 USD | 22.744 Stk. | |
36,680 USD | 36,720 USD | 36,120 USD | 36,120 USD | 17.767 Stk. | |
35,900 USD | 36,030 USD | 35,800 USD | 35,910 USD | 16.291 Stk. | |
36,840 USD | 36,840 USD | 36,402 USD | 36,690 USD | 18.171 Stk. | |
37,098 USD | 37,280 USD | 37,060 USD | 37,103 USD | 10.383 Stk. | |
36,935 USD | 37,150 USD | 36,920 USD | 37,080 USD | 10.699 Stk. | |
37,580 USD | 37,890 USD | 37,530 USD | 37,800 USD | 12.442 Stk. | |
37,840 USD | 38,130 USD | 37,800 USD | 38,070 USD | 25.405 Stk. | |
38,030 USD | 38,260 USD | 37,950 USD | 38,220 USD | 18.898 Stk. | |
37,090 USD | 37,366 USD | 36,940 USD | 37,280 USD | 20.356 Stk. | |
36,960 USD | 37,000 USD | 36,555 USD | 36,980 USD | 20.378 Stk. | |
37,020 USD | 37,140 USD | 36,950 USD | 37,100 USD | 19.732 Stk. | |
37,120 USD | 37,330 USD | 37,110 USD | 37,270 USD | 8.423 Stk. | |
37,130 USD | 37,570 USD | 37,000 USD | 37,295 USD | 9.812 Stk. | |
37,780 USD | 37,780 USD | 37,330 USD | 37,620 USD | 23.135 Stk. | |
37,670 USD | 37,830 USD | 37,470 USD | 37,705 USD | 10.821 Stk. | |
37,830 USD | 37,890 USD | 37,650 USD | 37,890 USD | 12.510 Stk. | |
38,380 USD | 38,420 USD | 38,190 USD | 38,281 USD | 16.554 Stk. | |
37,720 USD | 37,970 USD | 37,712 USD | 37,910 USD | 27.151 Stk. |