Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,400 EUR -0,300 EUR · -2,36 % heute, 08:11:41 · 0 Stk. |
Nasdaq OTC verzögert | 14,061 USD -0,320 USD · -2,22 % gestern, 21:59:31 · 272 Stk. |
Düsseldorf Echtzeit | 12,400 EUR -0,400 EUR · -3,13 % heute, 09:30:52 · 0 Stk. |
gettex Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % heute, 11:43:49 · 0 Stk. |
München Echtzeit | 13,100 EUR -0,100 EUR · -0,76 % heute, 08:05:55 · 0 Stk. |
Quotrix Echtzeit | 12,900 EUR -0,500 EUR · -3,73 % heute, 07:57:16 · 0 Stk. |
Baader Bank Echtzeit | 12,800 EUR -0,300 EUR · -2,29 % heute, 08:05:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,419 USD | 14,500 USD | 14,410 USD | 14,490 USD | 292.724 Stk. | |
14,500 USD | 14,530 USD | 14,450 USD | 14,460 USD | 239.130 Stk. | |
14,210 USD | 14,210 USD | 13,770 USD | 13,780 USD | 281.917 Stk. | |
13,980 USD | 14,070 USD | 13,930 USD | 13,990 USD | 453.542 Stk. | |
13,960 USD | 13,975 USD | 13,860 USD | 13,870 USD | 239.437 Stk. | |
13,500 USD | 13,864 USD | 13,500 USD | 13,710 USD | 415.760 Stk. | |
13,740 USD | 13,828 USD | 13,730 USD | 13,790 USD | 611.876 Stk. | |
13,543 USD | 13,640 USD | 13,480 USD | 13,636 USD | 500.386 Stk. | |
13,360 USD | 13,880 USD | 13,360 USD | 13,780 USD | 474.486 Stk. | |
13,840 USD | 13,840 USD | 13,710 USD | 13,760 USD | 269.538 Stk. | |
14,070 USD | 14,080 USD | 14,020 USD | 14,060 USD | 553.549 Stk. | |
13,700 USD | 14,200 USD | 13,700 USD | 14,130 USD | 234.941 Stk. | |
13,530 USD | 14,114 USD | 13,530 USD | 13,920 USD | 193.829 Stk. | |
13,790 USD | 13,900 USD | 13,790 USD | 13,860 USD | 694.517 Stk. | |
13,600 USD | 13,970 USD | 13,500 USD | 13,880 USD | 1.437.587 Stk. | |
13,900 USD | 14,110 USD | 13,850 USD | 14,040 USD | 601.097 Stk. | |
13,500 USD | 13,930 USD | 13,500 USD | 13,790 USD | 600.969 Stk. | |
13,890 USD | 14,010 USD | 13,850 USD | 13,860 USD | 187.476 Stk. | |
14,188 USD | 14,280 USD | 14,155 USD | 14,180 USD | 239.216 Stk. | |
14,380 USD | 14,390 USD | 14,133 USD | 14,390 USD | 129.676 Stk. | |
14,560 USD | 14,910 USD | 14,210 USD | 14,380 USD | 191.216 Stk. | |
14,090 USD | 14,100 USD | 14,050 USD | 14,061 USD | 201.266 Stk. |