Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,750 USD -0,260 USD · -4,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,130 USD | 6,185 USD | 5,970 USD | 6,010 USD | 233.309 Stk. | |
6,060 USD | 6,330 USD | 6,060 USD | 6,320 USD | 332.858 Stk. | |
6,300 USD | 6,460 USD | 6,280 USD | 6,440 USD | 410.462 Stk. | |
6,440 USD | 6,440 USD | 6,215 USD | 6,290 USD | 284.456 Stk. | |
6,200 USD | 6,290 USD | 6,140 USD | 6,260 USD | 452.892 Stk. | |
6,250 USD | 6,450 USD | 6,210 USD | 6,390 USD | 468.348 Stk. | |
6,430 USD | 6,585 USD | 6,260 USD | 6,290 USD | 359.563 Stk. | |
6,250 USD | 6,370 USD | 6,150 USD | 6,160 USD | 799.116 Stk. | |
6,170 USD | 6,240 USD | 6,010 USD | 6,090 USD | 451.308 Stk. | |
6,150 USD | 6,190 USD | 6,080 USD | 6,090 USD | 529.695 Stk. | |
5,930 USD | 6,022 USD | 5,440 USD | 5,620 USD | 952.040 Stk. | |
5,670 USD | 5,690 USD | 5,495 USD | 5,530 USD | 667.196 Stk. | |
5,510 USD | 5,825 USD | 5,495 USD | 5,810 USD | 1.141.317 Stk. | |
5,790 USD | 5,880 USD | 5,570 USD | 5,630 USD | 354.954 Stk. | |
5,620 USD | 5,620 USD | 5,480 USD | 5,500 USD | 299.857 Stk. | |
5,530 USD | 5,620 USD | 5,510 USD | 5,540 USD | 352.018 Stk. | |
5,540 USD | 5,645 USD | 5,490 USD | 5,540 USD | 427.729 Stk. | |
5,520 USD | 5,855 USD | 5,520 USD | 5,840 USD | 425.344 Stk. | |
5,840 USD | 5,935 USD | 5,810 USD | 5,820 USD | 478.975 Stk. | |
5,800 USD | 6,000 USD | 5,790 USD | 5,860 USD | 497.592 Stk. | |
5,840 USD | 6,020 USD | 5,810 USD | 6,010 USD | 432.831 Stk. | |
5,910 USD | 5,940 USD | 5,550 USD | 5,750 USD | 513.418 Stk. |