Aktie • Sonstige Branchen
Alle Kurse zu Keller Group
- WKN
- 890808
- ISIN
- GB0004866223
- Land
- Großbritannien 🇬🇧
- Ticker
- KLR • 01K
- WKN
- 890808
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004866223
- Ticker
- KLR • 01K
•
1.136,000 GBp
+4,000 GBp+0,35 %
Geld
1.136,000 GBp
(764 Stk.)
Brief
1.140,000 GBp
(3.102 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,000 EUR -0,100 EUR · -0,76 % heute, 12:03:51 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % heute, 12:49:26 · unbekannt | |||||
Frankfurt verzögert | 12,800 EUR -0,200 EUR · -1,54 % heute, 08:18:14 · 0 Stk. | |||||
London verzögert | 1.136,000 GBp +4,000 GBp · +0,35 % heute, 12:31:39 · 88 Stk. | |||||
Nasdaq OTC verzögert | 14,000 USD +1,030 USD · +7,94 % 02.05.2024, 18:49:31 · 100 Stk. | |||||
Düsseldorf Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 12:31:50 · 0 Stk. | |||||
gettex Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % heute, 12:44:20 · 0 Stk. | |||||
München Echtzeit | 13,100 EUR 0,000 EUR · 0,00 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,300 EUR -0,050 EUR · -0,37 % heute, 12:49:25 · unbekannt | |||||
LS Exchange Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % heute, 12:49:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu Keller Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.088,000 GBp | 1.090,000 GBp | 1.068,000 GBp | 1.082,000 GBp | 189.885 Stk. | |
| 1.108,000 GBp | 1.108,000 GBp | 1.060,000 GBp | 1.070,000 GBp | 290.152 Stk. | |
| 1.092,000 GBp | 1.106,000 GBp | 1.063,200 GBp | 1.106,000 GBp | 210.232 Stk. | |
| 1.104,000 GBp | 1.104,000 GBp | 1.078,000 GBp | 1.080,000 GBp | 208.396 Stk. | |
| 1.068,000 GBp | 1.075,860 GBp | 1.052,000 GBp | 1.052,000 GBp | 138.507 Stk. | |
| 1.042,000 GBp | 1.058,000 GBp | 1.036,000 GBp | 1.038,000 GBp | 106.060 Stk. | |
| 1.044,000 GBp | 1.048,000 GBp | 1.034,000 GBp | 1.046,000 GBp | 72.951 Stk. | |
| 1.024,000 GBp | 1.044,400 GBp | 1.024,000 GBp | 1.034,000 GBp | 97.656 Stk. | |
| 1.042,000 GBp | 1.056,000 GBp | 1.028,000 GBp | 1.052,000 GBp | 243.610 Stk. | |
| 1.052,000 GBp | 1.088,000 GBp | 1.046,000 GBp | 1.078,000 GBp | 107.036 Stk. | |
| 1.090,000 GBp | 1.090,000 GBp | 1.060,000 GBp | 1.060,000 GBp | 38.321 Stk. | |
| 1.060,000 GBp | 1.076,000 GBp | 1.046,000 GBp | 1.046,000 GBp | 132.361 Stk. | |
| 1.050,000 GBp | 1.066,000 GBp | 1.036,000 GBp | 1.066,000 GBp | 249.403 Stk. | |
| 1.062,000 GBp | 1.094,000 GBp | 1.062,000 GBp | 1.094,000 GBp | 174.303 Stk. | |
| 1.122,000 GBp | 1.122,000 GBp | 1.090,000 GBp | 1.104,000 GBp | 150.348 Stk. | |
| 1.100,000 GBp | 1.110,000 GBp | 1.096,000 GBp | 1.110,000 GBp | 105.215 Stk. | |
| 1.130,000 GBp | 1.132,000 GBp | 1.106,000 GBp | 1.132,000 GBp | 135.609 Stk. | |
| 1.148,000 GBp | 1.148,000 GBp | 1.103,000 GBp | 1.120,000 GBp | 146.064 Stk. | |
| 1.120,000 GBp | 1.142,000 GBp | 1.120,000 GBp | 1.142,000 GBp | 134.717 Stk. | |
| 1.132,000 GBp | 1.150,000 GBp | 1.128,510 GBp | 1.150,000 GBp | 102.992 Stk. | |
| 1.126,000 GBp | 1.160,200 GBp | 1.126,000 GBp | 1.132,000 GBp | 83.941 Stk. |