Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,030 EUR +0,100 EUR · +0,42 % heute, 20:30:19 · unbekannt | ||||||
Frankfurt verzögert | 24,900 EUR +1,340 EUR · +5,69 % heute, 13:32:54 · 200 Stk. | |||||
Nasdaq OTC verzögert | 25,812 USD -0,118 USD · -0,45 % heute, 19:12:27 · 879 Stk. | |||||
Toronto CNSX verzögert | 35,270 CAD -0,140 CAD · -0,40 % heute, 20:00:14 · 100 Stk. | |||||
Tradegate Echtzeit | 24,310 EUR +0,130 EUR · +0,54 % heute, 18:43:08 · 14 Stk. | |||||
Berlin Echtzeit | 24,150 EUR -0,060 EUR · -0,25 % heute, 20:22:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,070 CAD | 34,270 CAD | 34,010 CAD | 34,230 CAD | 12.302 Stk. | |
34,090 CAD | 34,645 CAD | 34,020 CAD | 34,580 CAD | 4.217 Stk. | |
34,685 CAD | 34,990 CAD | 34,550 CAD | 34,890 CAD | 9.962 Stk. | |
34,840 CAD | 35,375 CAD | 34,840 CAD | 35,280 CAD | 9.944 Stk. | |
35,070 CAD | 35,520 CAD | 35,070 CAD | 35,470 CAD | 5.385 Stk. | |
35,550 CAD | 35,680 CAD | 35,300 CAD | 35,420 CAD | 7.309 Stk. | |
35,200 CAD | 35,440 CAD | 35,130 CAD | 35,370 CAD | 5.468 Stk. | |
35,220 CAD | 35,300 CAD | 35,090 CAD | 35,210 CAD | 3.962 Stk. | |
35,220 CAD | 35,360 CAD | 35,070 CAD | 35,340 CAD | 8.426 Stk. | |
35,160 CAD | 35,360 CAD | 34,815 CAD | 35,000 CAD | 10.081 Stk. | |
34,700 CAD | 34,790 CAD | 34,350 CAD | 34,740 CAD | 12.386 Stk. | |
34,690 CAD | 34,980 CAD | 34,340 CAD | 34,980 CAD | 6.181 Stk. | |
35,360 CAD | 35,360 CAD | 34,470 CAD | 34,700 CAD | 9.860 Stk. | |
34,810 CAD | 35,270 CAD | 34,660 CAD | 35,210 CAD | 9.463 Stk. | |
35,170 CAD | 35,170 CAD | 34,600 CAD | 34,720 CAD | 7.620 Stk. | |
34,740 CAD | 34,830 CAD | 34,600 CAD | 34,660 CAD | 3.515 Stk. | |
34,810 CAD | 34,910 CAD | 34,640 CAD | 34,750 CAD | 6.268 Stk. | |
34,690 CAD | 35,230 CAD | 34,690 CAD | 34,970 CAD | 9.695 Stk. | |
35,030 CAD | 35,270 CAD | 35,030 CAD | 35,220 CAD | 5.623 Stk. | |
35,360 CAD | 35,900 CAD | 35,290 CAD | 35,720 CAD | 10.261 Stk. | |
35,800 CAD | 35,800 CAD | 35,490 CAD | 35,550 CAD | 4.165 Stk. | |
35,380 CAD | 35,570 CAD | 35,310 CAD | 35,410 CAD | 8.110 Stk. |