Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,715 USD -0,305 USD · -1,27 % 09.05.2024, 17:31:07 · 186 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,856 USD | 24,856 USD | 24,856 USD | 24,856 USD | 238 Stk. | |
24,615 USD | 24,615 USD | 24,120 USD | 24,120 USD | 501 Stk. | |
23,680 USD | 24,366 USD | 23,680 USD | 24,366 USD | 497 Stk. | |
23,970 USD | 23,970 USD | 23,970 USD | 23,970 USD | 303 Stk. | |
23,610 USD | 23,610 USD | 23,610 USD | 23,610 USD | 424 Stk. | |
24,330 USD | 24,330 USD | 24,320 USD | 24,320 USD | 358 Stk. | |
24,620 USD | 24,620 USD | 24,620 USD | 24,620 USD | 162 Stk. | |
24,790 USD | 24,790 USD | 24,790 USD | 24,790 USD | 366 Stk. | |
24,460 USD | 24,460 USD | 24,460 USD | 24,460 USD | 8.389 Stk. | |
24,650 USD | 24,650 USD | 24,590 USD | 24,590 USD | 9.855 Stk. | |
23,520 USD | 23,520 USD | 23,520 USD | 23,520 USD | 1.441 Stk. | |
24,220 USD | 24,330 USD | 24,220 USD | 24,330 USD | 281 Stk. | |
24,990 USD | 25,000 USD | 24,990 USD | 25,000 USD | 474 Stk. | |
24,280 USD | 24,280 USD | 24,280 USD | 24,280 USD | 135 Stk. | |
24,020 USD | 24,020 USD | 24,020 USD | 24,020 USD | 306 Stk. | |
23,715 USD | 23,715 USD | 23,715 USD | 23,715 USD | 331 Stk. |