Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,000 EUR -0,500 EUR · -0,53 % gestern, 08:06:07 · 0 Stk. | ||||||
102,000 EUR +8,000 EUR · +8,51 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 101,000 EUR +6,500 EUR · +6,88 % gestern, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 112,160 USD +11,110 USD · +10,99 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 105,000 EUR 0,000 EUR · 0,00 % gestern, 22:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 102,000 EUR +8,000 EUR · +8,51 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,860 USD | 95,490 USD | 92,748 USD | 95,110 USD | 798.281 Stk. | |
95,560 USD | 95,790 USD | 94,371 USD | 95,030 USD | 664.875 Stk. | |
95,350 USD | 95,610 USD | 94,070 USD | 95,320 USD | 370.657 Stk. | |
95,120 USD | 95,490 USD | 94,010 USD | 94,650 USD | 303.485 Stk. | |
94,230 USD | 94,905 USD | 93,630 USD | 94,560 USD | 271.751 Stk. | |
95,460 USD | 97,810 USD | 95,015 USD | 97,190 USD | 560.083 Stk. | |
97,550 USD | 98,310 USD | 96,930 USD | 97,470 USD | 373.282 Stk. | |
97,400 USD | 99,220 USD | 97,400 USD | 98,840 USD | 393.726 Stk. | |
99,000 USD | 99,960 USD | 98,610 USD | 99,550 USD | 583.510 Stk. | |
100,310 USD | 101,170 USD | 99,550 USD | 100,000 USD | 699.923 Stk. | |
99,140 USD | 100,040 USD | 98,230 USD | 99,240 USD | 265.944 Stk. | |
99,780 USD | 100,180 USD | 98,415 USD | 99,050 USD | 319.913 Stk. | |
98,940 USD | 99,635 USD | 97,440 USD | 97,910 USD | 254.046 Stk. | |
98,560 USD | 99,010 USD | 96,870 USD | 97,140 USD | 360.905 Stk. | |
96,540 USD | 96,970 USD | 95,940 USD | 96,540 USD | 318.502 Stk. | |
96,970 USD | 97,110 USD | 95,050 USD | 95,080 USD | 337.654 Stk. | |
95,410 USD | 96,010 USD | 94,390 USD | 94,970 USD | 238.935 Stk. | |
95,280 USD | 96,400 USD | 94,890 USD | 95,810 USD | 356.211 Stk. | |
96,870 USD | 101,300 USD | 96,420 USD | 99,140 USD | 1.014.372 Stk. | |
99,790 USD | 102,550 USD | 99,430 USD | 101,940 USD | 623.888 Stk. | |
101,620 USD | 101,995 USD | 100,780 USD | 101,050 USD | 645.862 Stk. | |
104,150 USD | 114,345 USD | 103,575 USD | 112,160 USD | 1.469.757 Stk. |