Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,810 USD +0,390 USD · +2,70 % gestern, 21:52:17 · 3.841 Stk. |
gettex Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:46 · 0 Stk. |
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. |
Baader Bank Echtzeit | 13,650 EUR +0,300 EUR · +2,25 % gestern, 17:17:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,020 USD | 14,020 USD | 13,700 USD | 13,980 USD | 30.389 Stk. | |
14,260 USD | 14,260 USD | 13,943 USD | 14,010 USD | 56.518 Stk. | |
14,300 USD | 14,300 USD | 14,000 USD | 14,020 USD | 25.252 Stk. | |
14,250 USD | 14,330 USD | 14,050 USD | 14,300 USD | 60.260 Stk. | |
14,300 USD | 14,300 USD | 14,150 USD | 14,200 USD | 118.204 Stk. | |
14,230 USD | 14,240 USD | 14,170 USD | 14,240 USD | 110.554 Stk. | |
14,240 USD | 14,270 USD | 14,218 USD | 14,240 USD | 60.232 Stk. | |
14,470 USD | 14,600 USD | 14,340 USD | 14,370 USD | 57.467 Stk. | |
14,650 USD | 14,690 USD | 14,620 USD | 14,670 USD | 60.557 Stk. | |
14,730 USD | 14,790 USD | 14,723 USD | 14,790 USD | 86.819 Stk. | |
14,790 USD | 14,960 USD | 14,600 USD | 14,600 USD | 111.219 Stk. | |
14,600 USD | 14,850 USD | 14,570 USD | 14,650 USD | 49.327 Stk. | |
14,750 USD | 14,810 USD | 14,500 USD | 14,575 USD | 79.029 Stk. | |
15,000 USD | 15,000 USD | 14,620 USD | 14,740 USD | 57.433 Stk. | |
14,900 USD | 14,900 USD | 14,580 USD | 14,580 USD | 58.473 Stk. | |
14,680 USD | 14,700 USD | 14,589 USD | 14,610 USD | 41.182 Stk. | |
14,875 USD | 15,000 USD | 14,760 USD | 14,900 USD | 26.437 Stk. | |
14,860 USD | 14,950 USD | 14,720 USD | 14,950 USD | 17.551 Stk. | |
14,550 USD | 14,930 USD | 14,550 USD | 14,930 USD | 22.021 Stk. | |
14,710 USD | 14,710 USD | 14,585 USD | 14,675 USD | 30.682 Stk. | |
14,000 USD | 14,420 USD | 14,000 USD | 14,420 USD | 37.424 Stk. | |
14,730 USD | 14,940 USD | 14,520 USD | 14,810 USD | 25.158 Stk. |