Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,820 USD -0,070 USD · -3,70 % 10.05.2024, 22:00:00 · unbekannt |
Tradegate Echtzeit | 1,680 EUR -0,060 EUR · -3,45 % 10.05.2024, 22:26:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,380 USD | 2,390 USD | 2,300 USD | 2,340 USD | 113.870 Stk. | |
2,350 USD | 2,350 USD | 2,130 USD | 2,170 USD | 86.184 Stk. | |
2,160 USD | 2,191 USD | 2,018 USD | 2,050 USD | 84.398 Stk. | |
2,100 USD | 2,110 USD | 1,830 USD | 1,960 USD | 142.698 Stk. | |
1,990 USD | 1,990 USD | 1,930 USD | 1,970 USD | 81.897 Stk. | |
1,970 USD | 1,996 USD | 1,850 USD | 1,915 USD | 149.627 Stk. | |
1,930 USD | 1,930 USD | 1,850 USD | 1,890 USD | 41.022 Stk. | |
1,890 USD | 2,460 USD | 1,890 USD | 2,270 USD | 424.306 Stk. | |
2,220 USD | 2,290 USD | 1,970 USD | 1,980 USD | 168.623 Stk. | |
1,920 USD | 2,000 USD | 1,890 USD | 1,950 USD | 286.156 Stk. | |
1,980 USD | 2,100 USD | 1,900 USD | 1,940 USD | 253.221 Stk. | |
1,940 USD | 2,080 USD | 1,940 USD | 1,950 USD | 87.484 Stk. | |
1,920 USD | 1,960 USD | 1,880 USD | 1,910 USD | 109.920 Stk. | |
1,920 USD | 1,941 USD | 1,850 USD | 1,900 USD | 57.062 Stk. | |
1,960 USD | 1,990 USD | 1,900 USD | 1,960 USD | 64.624 Stk. | |
2,000 USD | 2,000 USD | 1,910 USD | 1,920 USD | 161.623 Stk. | |
1,930 USD | 1,940 USD | 1,880 USD | 1,920 USD | 74.733 Stk. | |
1,920 USD | 1,950 USD | 1,870 USD | 1,870 USD | 97.862 Stk. | |
1,860 USD | 1,870 USD | 1,820 USD | 1,850 USD | 44.373 Stk. | |
1,890 USD | 1,940 USD | 1,850 USD | 1,890 USD | 57.877 Stk. | |
1,900 USD | 1,900 USD | 1,780 USD | 1,820 USD | 76.689 Stk. |