AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Kirkland's

WKN
570792
Land
USA 🇺🇸
ISIN
US4974981056
Ticker
KIRK
• KI2
•
1,824 USD
-0,046 USD-2,48 %
Geld
1,830 USD
(1.000 Stk.)
Brief
1,840 USD
(1.300 Stk.)
Marktkapitalisierung
22,49 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-1,10 EUR
Vola 30 Tage
79,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,824 USD
-0,046 USD · -2,48 %
heute, 17:13:10 · 500 Stk.
Tradegate
Echtzeit
1,750 EUR
-0,030 EUR · -1,69 %
gestern, 22:02:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kirkland's

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,340 USD2,250 USD2,260 USD124.349 Stk.
2,270 USD2,410 USD2,270 USD2,340 USD129.106 Stk.
2,280 USD2,360 USD2,270 USD2,340 USD32.051 Stk.
2,360 USD2,390 USD2,291 USD2,350 USD135.139 Stk.
2,380 USD2,390 USD2,300 USD2,340 USD113.870 Stk.
2,350 USD2,350 USD2,130 USD2,170 USD86.184 Stk.
2,160 USD2,191 USD2,018 USD2,050 USD84.398 Stk.
2,100 USD2,110 USD1,830 USD1,960 USD142.698 Stk.
1,990 USD1,990 USD1,930 USD1,970 USD81.897 Stk.
1,970 USD1,996 USD1,850 USD1,915 USD149.627 Stk.
1,930 USD1,930 USD1,850 USD1,890 USD41.022 Stk.
1,890 USD2,460 USD1,890 USD2,270 USD424.306 Stk.
2,220 USD2,290 USD1,970 USD1,980 USD168.623 Stk.
1,920 USD2,000 USD1,890 USD1,950 USD286.156 Stk.
1,980 USD2,100 USD1,900 USD1,940 USD253.221 Stk.
1,940 USD2,080 USD1,940 USD1,950 USD87.484 Stk.
1,920 USD1,960 USD1,880 USD1,910 USD109.920 Stk.
1,920 USD1,941 USD1,850 USD1,900 USD57.062 Stk.
1,960 USD1,990 USD1,900 USD1,960 USD64.624 Stk.
2,000 USD2,000 USD1,910 USD1,920 USD161.623 Stk.
1,930 USD1,940 USD1,880 USD1,920 USD74.733 Stk.
1,920 USD1,950 USD1,870 USD1,870 USD97.862 Stk.
Werbung ausblenden