AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Kite Realty Group Trust

WKN
A1187P
Land
USA 🇺🇸
ISIN
US49803T3005
Ticker
KRG
• FGC1
•
21,400 USD
-0,320 USD-1,47 %
Geld
20,940 USD
(100 Stk.)
Brief
21,810 USD
(100 Stk.)
Marktkapitalisierung
4,46 Mrd. EUR
Dividendenrendite
4,62 %
KGV
91,58
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
24,57 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
19,600 EUR
-0,100 EUR · -0,51 %
heute, 09:22:48 · unbekannt
Frankfurt
verzögert
19,700 EUR
0,000 EUR · 0,00 %
heute, 08:05:02 · 0 Stk.
NYSE
verzögert
21,400 USD
-0,320 USD · -1,47 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kite Realty Group Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,920 USD21,060 USD20,820 USD20,910 USD1.476.707 Stk.
21,110 USD21,565 USD21,100 USD21,440 USD1.758.650 Stk.
21,520 USD21,835 USD21,520 USD21,680 USD1.621.282 Stk.
21,710 USD21,755 USD21,170 USD21,190 USD1.076.196 Stk.
20,970 USD21,370 USD20,775 USD20,950 USD1.438.005 Stk.
20,820 USD20,990 USD20,760 USD20,820 USD1.454.745 Stk.
20,820 USD20,880 USD20,415 USD20,450 USD1.110.518 Stk.
20,380 USD20,470 USD20,220 USD20,340 USD904.453 Stk.
20,470 USD20,710 USD20,370 USD20,700 USD1.294.231 Stk.
20,730 USD20,850 USD20,565 USD20,790 USD1.209.537 Stk.
20,190 USD20,220 USD19,800 USD19,920 USD1.971.262 Stk.
19,970 USD20,230 USD19,830 USD20,180 USD1.694.799 Stk.
20,130 USD20,380 USD20,030 USD20,200 USD1.524.122 Stk.
20,190 USD20,285 USD19,880 USD20,020 USD1.002.284 Stk.
19,880 USD19,970 USD19,635 USD19,920 USD2.913.596 Stk.
20,000 USD20,200 USD19,885 USD20,090 USD1.952.037 Stk.
20,320 USD20,610 USD20,180 USD20,560 USD2.533.778 Stk.
20,560 USD21,010 USD20,500 USD20,890 USD3.042.587 Stk.
20,960 USD21,355 USD20,860 USD21,350 USD1.481.233 Stk.
21,300 USD21,865 USD21,160 USD21,685 USD3.506.249 Stk.
21,550 USD21,815 USD21,390 USD21,720 USD1.857.702 Stk.
21,570 USD21,650 USD21,375 USD21,400 USD1.190.233 Stk.
Werbung ausblenden