AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KKR INCOME OPP.FD DL-,001

WKN
A1XBQP
Ticker
KIO
• I73
ISIN
US48249T1060
•
13,380 USD
+0,060 USD+0,45 %
Geld
13,270 USD
(200 Stk.)
Brief
13,450 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,380 USD
+0,060 USD · +0,45 %
gestern, 22:00:02 · unbekannt
Berlin
Echtzeit
12,402 EUR
+0,026 EUR · +0,21 %
gestern, 20:21:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR INCOME OPP.FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,370 USD13,370 USD13,220 USD13,290 USD86.416 Stk.
13,290 USD13,320 USD13,130 USD13,170 USD145.227 Stk.
13,250 USD13,260 USD12,920 USD12,950 USD244.332 Stk.
12,960 USD13,090 USD12,910 USD12,970 USD148.522 Stk.
13,000 USD13,160 USD12,970 USD13,120 USD138.181 Stk.
13,150 USD13,270 USD13,140 USD13,240 USD150.560 Stk.
13,260 USD13,355 USD13,228 USD13,320 USD142.941 Stk.
13,340 USD13,395 USD13,310 USD13,390 USD95.203 Stk.
13,370 USD13,470 USD13,290 USD13,340 USD115.046 Stk.
13,330 USD13,340 USD13,190 USD13,300 USD202.434 Stk.
13,250 USD13,266 USD13,110 USD13,210 USD199.519 Stk.
13,230 USD13,360 USD13,230 USD13,320 USD89.101 Stk.
13,300 USD13,350 USD13,295 USD13,340 USD65.706 Stk.
13,340 USD13,380 USD13,300 USD13,310 USD110.325 Stk.
13,290 USD13,354 USD13,280 USD13,310 USD163.284 Stk.
13,300 USD13,390 USD13,260 USD13,300 USD89.284 Stk.
13,320 USD13,430 USD13,320 USD13,430 USD104.393 Stk.
13,400 USD13,500 USD13,380 USD13,495 USD163.019 Stk.
13,500 USD13,500 USD13,420 USD13,440 USD134.846 Stk.
13,450 USD13,485 USD13,400 USD13,420 USD119.650 Stk.
13,370 USD13,385 USD13,320 USD13,320 USD81.248 Stk.
13,370 USD13,390 USD13,320 USD13,380 USD71.757 Stk.
Werbung ausblenden