Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,100 EUR +0,200 EUR · +1,18 % gestern, 16:25:28 · 0 Stk. | ||||||
Nasdaq OTC verzögert | 18,620 USD +0,080 USD · +0,43 % gestern, 21:51:15 · 108 Stk. | |||||
gettex Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 17,500 EUR 0,000 EUR · 0,00 % gestern, 08:11:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,300 EUR +0,050 EUR · +0,29 % gestern, 17:35:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,880 USD | 18,910 USD | 18,750 USD | 18,750 USD | 75.539 Stk. | |
18,810 USD | 18,810 USD | 18,610 USD | 18,710 USD | 51.250 Stk. | |
18,490 USD | 18,590 USD | 18,430 USD | 18,500 USD | 14.914 Stk. | |
18,350 USD | 18,510 USD | 18,350 USD | 18,500 USD | 5.365 Stk. | |
18,410 USD | 18,410 USD | 18,210 USD | 18,210 USD | 5.610 Stk. | |
18,550 USD | 18,570 USD | 18,320 USD | 18,320 USD | 5.896 Stk. | |
18,370 USD | 18,450 USD | 18,240 USD | 18,322 USD | 130.899 Stk. | |
18,380 USD | 18,380 USD | 18,200 USD | 18,290 USD | 133.209 Stk. | |
18,310 USD | 18,468 USD | 18,180 USD | 18,190 USD | 162.334 Stk. | |
18,150 USD | 18,210 USD | 17,960 USD | 17,970 USD | 82.652 Stk. | |
18,775 USD | 18,964 USD | 18,724 USD | 18,880 USD | 13.291 Stk. | |
18,930 USD | 19,010 USD | 18,790 USD | 18,790 USD | 114.375 Stk. | |
18,794 USD | 18,880 USD | 18,650 USD | 18,720 USD | 59.530 Stk. | |
18,440 USD | 18,590 USD | 18,420 USD | 18,530 USD | 58.544 Stk. | |
18,720 USD | 18,720 USD | 18,580 USD | 18,660 USD | 130.307 Stk. | |
18,600 USD | 18,710 USD | 18,580 USD | 18,655 USD | 12.511 Stk. | |
18,710 USD | 18,710 USD | 18,340 USD | 18,340 USD | 5.537 Stk. | |
18,450 USD | 18,800 USD | 18,204 USD | 18,250 USD | 4.173 Stk. | |
18,245 USD | 18,400 USD | 18,245 USD | 18,400 USD | 3.463 Stk. | |
18,520 USD | 18,540 USD | 18,460 USD | 18,540 USD | 201.323 Stk. | |
18,670 USD | 18,750 USD | 18,610 USD | 18,620 USD | 107.926 Stk. |