Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR +0,600 EUR · +2,03 % gestern, 17:17:54 · 0 Stk. | ||||||
30,200 EUR +0,400 EUR · +1,34 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR -0,200 EUR · -0,68 % gestern, 09:11:33 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,300 USD +0,310 USD · +0,94 % gestern, 18:03:30 · 185 Stk. | |||||
gettex Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % gestern, 21:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 30,800 EUR +0,400 EUR · +1,32 % gestern, 21:00:04 · 0 Stk. | |||||
München Echtzeit | 31,000 EUR -1,400 EUR · -4,32 % gestern, 08:02:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,900 EUR +0,400 EUR · +1,31 % gestern, 15:06:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,580 USD | 29,580 USD | 29,580 USD | 29,580 USD | 59.382 Stk. | |
31,545 USD | 31,545 USD | 31,545 USD | 31,545 USD | 514 Stk. | |
32,090 USD | 32,090 USD | 32,090 USD | 32,090 USD | 576 Stk. | |
33,000 USD | 33,000 USD | 31,750 USD | 32,480 USD | 7.050 Stk. | |
33,490 USD | 33,490 USD | 32,110 USD | 32,110 USD | 3.177 Stk. | |
35,540 USD | 35,540 USD | 35,540 USD | 35,540 USD | 342 Stk. | |
35,540 USD | 35,540 USD | 32,000 USD | 33,970 USD | 3.302 Stk. | |
33,970 USD | 33,990 USD | 33,970 USD | 33,990 USD | 476 Stk. | |
33,200 USD | 34,050 USD | 33,200 USD | 34,050 USD | 3.167 Stk. | |
32,550 USD | 32,550 USD | 32,550 USD | 32,550 USD | 195 Stk. | |
32,000 USD | 32,010 USD | 32,000 USD | 32,010 USD | 3.134 Stk. | |
32,280 USD | 32,280 USD | 32,280 USD | 32,280 USD | 320 Stk. | |
34,350 USD | 34,680 USD | 34,320 USD | 34,320 USD | 2.977 Stk. | |
34,190 USD | 35,050 USD | 34,190 USD | 35,050 USD | 15.535 Stk. | |
34,070 USD | 34,500 USD | 34,050 USD | 34,500 USD | 14.897 Stk. | |
33,040 USD | 33,040 USD | 32,990 USD | 32,990 USD | 18.955 Stk. | |
32,850 USD | 33,300 USD | 32,850 USD | 33,300 USD | 2.710 Stk. |