Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,099 EUR -0,001 EUR · -1,00 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
0,075 EUR +0,003 EUR · +4,20 % 10.05.2024, 20:50:04 · unbekannt | ||||||
Frankfurt verzögert | 0,094 EUR -0,011 EUR · -10,10 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 9,320 GBp -0,130 GBp · -1,38 % 10.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 0,160 USD +0,030 USD · +23,08 % 23.04.2024, 15:36:32 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,094 EUR -0,011 EUR · -10,10 % 10.05.2024, 08:08:10 · 0 Stk. | |||||
München Echtzeit | 0,110 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,075 EUR +0,003 EUR · +4,20 % 10.05.2024, 20:50:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,300 GBp | 11,800 GBp | 10,550 GBp | 11,425 GBp | 1.719.130 Stk. | |
11,800 GBp | 11,800 GBp | 10,850 GBp | 11,400 GBp | 318.062 Stk. | |
11,500 GBp | 11,750 GBp | 11,250 GBp | 11,625 GBp | 344.717 Stk. | |
10,500 GBp | 11,750 GBp | 10,500 GBp | 11,175 GBp | 451.099 Stk. | |
11,800 GBp | 11,800 GBp | 11,288 GBp | 11,425 GBp | 218.384 Stk. | |
11,020 GBp | 11,650 GBp | 11,000 GBp | 11,175 GBp | 47.583 Stk. | |
11,450 GBp | 11,800 GBp | 11,113 GBp | 11,650 GBp | 2.319.404 Stk. | |
11,782 GBp | 11,800 GBp | 11,320 GBp | 11,450 GBp | 979.509 Stk. | |
11,800 GBp | 11,800 GBp | 10,700 GBp | 11,525 GBp | 446.766 Stk. | |
11,750 GBp | 12,500 GBp | 11,264 GBp | 12,075 GBp | 3.272.485 Stk. | |
12,092 GBp | 12,200 GBp | 11,925 GBp | 12,100 GBp | 168.432 Stk. | |
12,450 GBp | 12,460 GBp | 12,025 GBp | 12,225 GBp | 742.855 Stk. | |
11,950 GBp | 12,450 GBp | 11,950 GBp | 12,000 GBp | 225.573 Stk. | |
11,750 GBp | 12,275 GBp | 11,700 GBp | 11,775 GBp | 463.975 Stk. | |
11,650 GBp | 12,000 GBp | 11,068 GBp | 11,525 GBp | 308.863 Stk. | |
11,500 GBp | 11,800 GBp | 11,060 GBp | 11,500 GBp | 107.968 Stk. | |
11,050 GBp | 11,500 GBp | 10,600 GBp | 11,100 GBp | 452.272 Stk. | |
10,800 GBp | 10,832 GBp | 10,000 GBp | 10,500 GBp | 744.587 Stk. | |
10,000 GBp | 10,400 GBp | 9,450 GBp | 9,450 GBp | 789.838 Stk. | |
9,500 GBp | 9,812 GBp | 9,100 GBp | 9,320 GBp | 879.851 Stk. |