Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,380 EUR +0,180 EUR · +0,74 % gestern, 20:19:58 · 3 Stk. | ||||||
24,120 EUR -0,860 EUR · -3,44 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,590 EUR -0,430 EUR · -1,72 % gestern, 19:42:52 · 12 Stk. | |||||
NYSE verzögert | 26,350 USD -0,920 USD · -3,37 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 24,360 EUR -0,850 EUR · -3,37 % gestern, 21:43:33 · 0 Stk. | |||||
Tradegate Echtzeit | 24,420 EUR -0,900 EUR · -3,55 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 24,120 EUR -0,860 EUR · -3,44 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 24,700 EUR -0,240 EUR · -0,96 % gestern, 19:32:03 · 0 Stk. | |||||
Berlin Echtzeit | 24,440 EUR -0,700 EUR · -2,78 % gestern, 20:21:04 · 0 Stk. | |||||
Hamburg Echtzeit | 25,020 EUR +0,760 EUR · +3,13 % gestern, 08:00:55 · 0 Stk. | |||||
Hannover Echtzeit | 25,020 EUR +0,760 EUR · +3,13 % gestern, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR +0,740 EUR · +3,05 % gestern, 08:09:32 · 0 Stk. | |||||
Quotrix Echtzeit | 25,160 EUR -0,140 EUR · -0,55 % gestern, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,415 EUR -0,910 EUR · -3,59 % gestern, 21:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,630 USD | 20,830 USD | 20,030 USD | 20,070 USD | 1.400.482 Stk. | |
20,050 USD | 20,135 USD | 19,680 USD | 19,690 USD | 1.171.490 Stk. | |
19,780 USD | 20,200 USD | 19,650 USD | 19,700 USD | 1.822.636 Stk. | |
19,650 USD | 19,965 USD | 19,425 USD | 19,640 USD | 1.326.892 Stk. | |
19,650 USD | 19,970 USD | 19,560 USD | 19,660 USD | 1.491.970 Stk. | |
19,810 USD | 20,240 USD | 19,550 USD | 19,980 USD | 1.520.976 Stk. | |
20,100 USD | 20,645 USD | 20,045 USD | 20,520 USD | 1.021.295 Stk. | |
20,630 USD | 20,660 USD | 20,140 USD | 20,230 USD | 1.534.590 Stk. | |
19,900 USD | 20,305 USD | 19,410 USD | 20,140 USD | 1.376.134 Stk. | |
20,000 USD | 20,050 USD | 19,235 USD | 19,490 USD | 3.117.808 Stk. | |
19,600 USD | 20,100 USD | 19,570 USD | 19,840 USD | 2.494.261 Stk. | |
19,640 USD | 20,150 USD | 19,600 USD | 19,660 USD | 1.775.119 Stk. | |
20,050 USD | 20,420 USD | 19,710 USD | 19,990 USD | 1.904.204 Stk. | |
20,250 USD | 20,250 USD | 19,585 USD | 19,890 USD | 1.162.756 Stk. | |
20,240 USD | 20,615 USD | 20,090 USD | 20,540 USD | 1.580.466 Stk. | |
20,800 USD | 20,930 USD | 20,580 USD | 20,890 USD | 1.559.111 Stk. | |
20,910 USD | 21,055 USD | 20,750 USD | 20,770 USD | 2.784.937 Stk. | |
23,000 USD | 26,700 USD | 22,600 USD | 26,550 USD | 7.906.755 Stk. | |
26,490 USD | 26,490 USD | 25,700 USD | 26,380 USD | 3.141.922 Stk. | |
26,580 USD | 27,500 USD | 26,200 USD | 27,270 USD | 2.615.338 Stk. | |
27,270 USD | 27,320 USD | 26,155 USD | 26,350 USD | 3.502.599 Stk. |