Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 30,400 CAD -0,130 CAD · -0,43 % heute, 19:55:21 · 100 Stk. |
Nasdaq OTC verzögert | 22,200 USD -0,040 USD · -0,18 % heute, 17:47:17 · 100 Stk. |
Tradegate Echtzeit | 20,600 EUR -0,060 EUR · -0,29 % heute, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,573 USD | 21,840 USD | 21,511 USD | 21,840 USD | 4.709 Stk. | |
22,250 USD | 22,326 USD | 22,010 USD | 22,010 USD | 8.319 Stk. | |
21,720 USD | 21,750 USD | 21,720 USD | 21,750 USD | 2.721 Stk. | |
21,750 USD | 21,869 USD | 21,750 USD | 21,860 USD | 2.791 Stk. | |
22,191 USD | 22,198 USD | 22,020 USD | 22,080 USD | 3.697 Stk. | |
22,371 USD | 22,371 USD | 21,662 USD | 21,662 USD | 2.792 Stk. | |
21,280 USD | 21,395 USD | 21,280 USD | 21,330 USD | 3.209 Stk. | |
22,210 USD | 22,210 USD | 22,210 USD | 22,210 USD | 751 Stk. | |
22,305 USD | 22,305 USD | 22,020 USD | 22,020 USD | 2.211 Stk. | |
22,020 USD | 22,020 USD | 22,020 USD | 22,020 USD | 242 Stk. | |
21,812 USD | 21,960 USD | 21,615 USD | 21,960 USD | 7.532 Stk. | |
21,900 USD | 21,920 USD | 21,900 USD | 21,920 USD | 1.252 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 223 Stk. | |
22,063 USD | 22,308 USD | 22,063 USD | 22,308 USD | 1.378 Stk. | |
22,240 USD | 22,423 USD | 22,236 USD | 22,423 USD | 7.273 Stk. | |
22,048 USD | 22,048 USD | 22,020 USD | 22,020 USD | 1.373 Stk. | |
21,410 USD | 21,520 USD | 21,395 USD | 21,471 USD | 4.334 Stk. | |
21,230 USD | 21,700 USD | 21,230 USD | 21,700 USD | 4.435 Stk. | |
21,872 USD | 21,872 USD | 21,703 USD | 21,703 USD | 3.632 Stk. | |
22,113 USD | 22,240 USD | 22,113 USD | 22,240 USD | 496 Stk. |