AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LAKE SHORE BANCORP DL-,01

WKN
A0JKKC
Land
USA 🇺🇸
ISIN
US5107001076
Ticker
LSBK
• L3S
• Nasdaq
12,000 USD
-0,040 USD-0,33 %
Geld
4,800 USD
(200 Stk.)
Brief
12,750 USD
(500 Stk.)
Marktkapitalisierung
63,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,000 USD
-0,040 USD · -0,33 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LAKE SHORE BANCORP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,750 USD10,750 USD10,500 USD10,680 USD2.036 Stk.
10,680 USD10,840 USD10,630 USD10,840 USD833 Stk.
10,490 USD10,490 USD10,470 USD10,470 USD865 Stk.
10,450 USD10,450 USD10,300 USD10,313 USD2.015 Stk.
10,300 USD10,315 USD10,300 USD10,300 USD2.388 Stk.
10,700 USD10,700 USD10,490 USD10,490 USD1.865 Stk.
10,450 USD10,690 USD10,320 USD10,690 USD1.349 Stk.
10,500 USD10,700 USD10,500 USD10,700 USD6.213 Stk.
10,530 USD10,880 USD10,530 USD10,850 USD4.898 Stk.
11,000 USD11,650 USD11,000 USD11,500 USD9.156 Stk.
11,730 USD11,876 USD11,730 USD11,740 USD1.665 Stk.
11,601 USD11,935 USD11,560 USD11,610 USD3.059 Stk.
11,510 USD11,682 USD11,510 USD11,530 USD1.897 Stk.
11,790 USD11,870 USD11,790 USD11,870 USD1.301 Stk.
11,400 USD11,400 USD11,400 USD11,400 USD762 Stk.
11,740 USD11,740 USD11,420 USD11,420 USD798 Stk.
11,980 USD11,980 USD11,540 USD11,540 USD1.081 Stk.
11,900 USD12,050 USD11,795 USD12,040 USD2.064 Stk.
11,510 USD12,040 USD11,510 USD12,040 USD1.168 Stk.
12,000 USD12,000 USD12,000 USD12,000 USD1.384 Stk.
Werbung ausblenden