Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR +0,200 EUR · +1,72 % 03.05.2024, 08:04:48 · 0 Stk. | ||||||
11,700 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:00:05 · unbekannt | ||||||
LS Exchange Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:00:05 · unbekannt | |||||
Tradegate Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % 03.05.2024, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,790 USD | 11,920 USD | 11,690 USD | 11,900 USD | 832.398 Stk. | |
11,930 USD | 12,140 USD | 11,900 USD | 12,100 USD | 458.637 Stk. | |
12,180 USD | 12,240 USD | 12,025 USD | 12,050 USD | 511.252 Stk. | |
11,640 USD | 11,640 USD | 10,890 USD | 11,130 USD | 433.890 Stk. | |
11,260 USD | 11,260 USD | 10,960 USD | 11,170 USD | 458.414 Stk. | |
11,210 USD | 11,760 USD | 11,210 USD | 11,640 USD | 666.651 Stk. | |
11,600 USD | 11,770 USD | 11,410 USD | 11,560 USD | 306.691 Stk. | |
11,480 USD | 11,500 USD | 11,250 USD | 11,290 USD | 410.434 Stk. | |
11,390 USD | 11,570 USD | 11,250 USD | 11,260 USD | 271.164 Stk. | |
11,310 USD | 11,430 USD | 11,220 USD | 11,360 USD | 287.551 Stk. | |
11,160 USD | 12,070 USD | 10,910 USD | 11,950 USD | 452.551 Stk. | |
12,200 USD | 12,850 USD | 12,200 USD | 12,600 USD | 881.683 Stk. | |
12,340 USD | 12,870 USD | 12,340 USD | 12,850 USD | 428.639 Stk. | |
12,710 USD | 12,860 USD | 12,490 USD | 12,840 USD | 504.364 Stk. | |
12,670 USD | 12,680 USD | 12,261 USD | 12,580 USD | 369.327 Stk. | |
12,390 USD | 12,670 USD | 12,344 USD | 12,520 USD | 227.962 Stk. | |
12,470 USD | 12,600 USD | 12,360 USD | 12,390 USD | 164.528 Stk. | |
12,370 USD | 12,370 USD | 12,150 USD | 12,190 USD | 426.239 Stk. | |
12,250 USD | 12,770 USD | 12,250 USD | 12,460 USD | 435.233 Stk. | |
12,560 USD | 12,690 USD | 12,500 USD | 12,660 USD | 173.395 Stk. | |
12,780 USD | 12,940 USD | 12,770 USD | 12,940 USD | 232.706 Stk. |