Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,600 EUR | 32,000 EUR | 30,600 EUR | 30,600 EUR | 0 Stk. | |
30,800 EUR | 32,000 EUR | 30,600 EUR | 30,600 EUR | 0 Stk. | |
30,600 EUR | 32,000 EUR | 30,200 EUR | 30,200 EUR | 0 Stk. | |
30,200 EUR | 32,000 EUR | 30,000 EUR | 30,000 EUR | 0 Stk. | |
27,000 EUR | 32,000 EUR | 27,000 EUR | 29,400 EUR | 0 Stk. | |
29,400 EUR | 32,400 EUR | 29,400 EUR | 31,000 EUR | 0 Stk. | |
31,200 EUR | 31,600 EUR | 30,400 EUR | 30,400 EUR | 0 Stk. | |
30,400 EUR | 32,400 EUR | 30,400 EUR | 31,000 EUR | 0 Stk. | |
32,400 EUR | 33,000 EUR | 31,600 EUR | 31,600 EUR | 0 Stk. | |
31,600 EUR | 33,000 EUR | 31,400 EUR | 31,600 EUR | 0 Stk. | |
31,600 EUR | 33,400 EUR | 31,600 EUR | 31,800 EUR | 0 Stk. | |
31,800 EUR | 33,400 EUR | 31,800 EUR | 32,000 EUR | 0 Stk. | |
32,600 EUR | 32,600 EUR | 31,200 EUR | 31,200 EUR | 0 Stk. | |
31,200 EUR | 32,600 EUR | 31,200 EUR | 31,200 EUR | 0 Stk. | |
31,400 EUR | 31,400 EUR | 30,000 EUR | 30,000 EUR | 0 Stk. | |
28,800 EUR | 29,000 EUR | 28,800 EUR | 28,800 EUR | 0 Stk. | |
28,800 EUR | 29,000 EUR | 27,800 EUR | 27,800 EUR | 0 Stk. | |
33,000 EUR | 34,000 EUR | 32,600 EUR | 32,600 EUR | 0 Stk. | |
33,000 EUR | 33,800 EUR | 32,400 EUR | 32,400 EUR | 0 Stk. | |
32,600 EUR | 34,000 EUR | 32,400 EUR | 32,400 EUR | 0 Stk. |