Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,000 EUR -0,200 EUR · -0,41 % 10.05.2024, 15:08:16 · 0 Stk. | ||||||
45,000 EUR -2,000 EUR · -4,26 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 48,200 EUR -1,200 EUR · -2,43 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 49,070 USD -2,320 USD · -4,51 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 45,600 EUR -2,400 EUR · -5,00 % 10.05.2024, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 45,600 EUR -2,200 EUR · -4,60 % 10.05.2024, 21:44:26 · 0 Stk. | |||||
Berlin Echtzeit | 48,200 EUR -1,200 EUR · -2,43 % 10.05.2024, 08:03:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,600 EUR -2,000 EUR · -4,20 % 10.05.2024, 19:32:06 · 0 Stk. | |||||
Quotrix Echtzeit | 48,200 EUR -1,400 EUR · -2,82 % 10.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,300 EUR -1,300 EUR · -2,73 % 10.05.2024, 16:42:01 · unbekannt | |||||
LS Exchange Echtzeit | 45,000 EUR -2,000 EUR · -4,26 % 10.05.2024, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,930 USD | 57,300 USD | 55,830 USD | 57,150 USD | 829.738 Stk. | |
57,670 USD | 57,790 USD | 56,410 USD | 57,130 USD | 736.879 Stk. | |
57,790 USD | 58,300 USD | 56,130 USD | 56,480 USD | 849.903 Stk. | |
56,950 USD | 57,450 USD | 55,152 USD | 55,270 USD | 909.416 Stk. | |
54,770 USD | 55,430 USD | 53,870 USD | 55,020 USD | 589.953 Stk. | |
54,770 USD | 55,541 USD | 52,990 USD | 53,660 USD | 906.395 Stk. | |
53,660 USD | 54,230 USD | 52,930 USD | 53,260 USD | 544.018 Stk. | |
52,810 USD | 54,913 USD | 52,810 USD | 53,790 USD | 677.512 Stk. | |
53,920 USD | 55,420 USD | 53,074 USD | 54,570 USD | 402.286 Stk. | |
54,480 USD | 55,800 USD | 54,000 USD | 55,360 USD | 362.993 Stk. | |
55,060 USD | 55,650 USD | 54,470 USD | 55,140 USD | 364.719 Stk. | |
54,770 USD | 55,500 USD | 54,060 USD | 54,650 USD | 511.491 Stk. | |
55,080 USD | 55,310 USD | 54,300 USD | 55,180 USD | 401.648 Stk. | |
54,910 USD | 55,867 USD | 54,540 USD | 55,740 USD | 384.011 Stk. | |
55,520 USD | 55,520 USD | 52,850 USD | 53,020 USD | 670.237 Stk. | |
52,680 USD | 52,925 USD | 50,300 USD | 50,930 USD | 726.929 Stk. | |
51,500 USD | 52,150 USD | 50,410 USD | 50,910 USD | 546.059 Stk. | |
51,310 USD | 51,840 USD | 50,840 USD | 51,650 USD | 458.175 Stk. | |
52,260 USD | 53,625 USD | 52,260 USD | 53,450 USD | 543.348 Stk. | |
53,450 USD | 54,540 USD | 53,082 USD | 53,600 USD | 679.406 Stk. | |
52,930 USD | 53,880 USD | 52,659 USD | 53,080 USD | 932.049 Stk. | |
52,280 USD | 53,034 USD | 50,940 USD | 51,390 USD | 1.499.524 Stk. | |
51,230 USD | 51,460 USD | 48,800 USD | 49,070 USD | 1.271.775 Stk. |