Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR -0,400 EUR · -1,22 % heute, 08:04:14 · 0 Stk. | ||||||
32,400 EUR 0,000 EUR · 0,00 % heute, 08:00:19 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,400 EUR · -1,22 % heute, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 35,410 USD -0,200 USD · -0,56 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 08:12:58 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 10:43:34 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,900 EUR +0,100 EUR · +0,30 % heute, 08:04:10 · unbekannt | |||||
LS Exchange Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % heute, 08:00:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,860 USD | 35,005 USD | 33,820 USD | 34,330 USD | 57.391 Stk. | |
34,130 USD | 34,440 USD | 33,410 USD | 33,960 USD | 115.739 Stk. | |
34,060 USD | 34,060 USD | 33,030 USD | 33,300 USD | 45.440 Stk. | |
33,450 USD | 33,730 USD | 32,717 USD | 32,830 USD | 24.549 Stk. | |
32,480 USD | 32,810 USD | 32,150 USD | 32,220 USD | 33.356 Stk. | |
32,715 USD | 32,860 USD | 32,080 USD | 32,480 USD | 51.257 Stk. | |
32,480 USD | 32,590 USD | 32,145 USD | 32,400 USD | 56.273 Stk. | |
32,200 USD | 32,940 USD | 32,200 USD | 32,900 USD | 55.105 Stk. | |
32,640 USD | 33,330 USD | 32,240 USD | 33,070 USD | 45.276 Stk. | |
33,250 USD | 34,340 USD | 33,250 USD | 34,140 USD | 50.814 Stk. | |
34,000 USD | 34,455 USD | 33,465 USD | 33,710 USD | 41.246 Stk. | |
33,390 USD | 33,390 USD | 32,630 USD | 33,000 USD | 51.040 Stk. | |
33,050 USD | 33,340 USD | 32,750 USD | 33,020 USD | 32.601 Stk. | |
33,260 USD | 33,900 USD | 33,065 USD | 33,150 USD | 30.182 Stk. | |
33,030 USD | 33,265 USD | 32,610 USD | 32,970 USD | 46.121 Stk. | |
33,030 USD | 33,491 USD | 32,190 USD | 32,320 USD | 59.106 Stk. | |
31,950 USD | 34,890 USD | 31,110 USD | 33,820 USD | 79.438 Stk. | |
34,310 USD | 34,490 USD | 33,160 USD | 34,490 USD | 35.085 Stk. | |
34,800 USD | 35,720 USD | 34,470 USD | 34,480 USD | 62.091 Stk. | |
34,670 USD | 35,750 USD | 34,590 USD | 35,640 USD | 58.035 Stk. | |
35,310 USD | 35,960 USD | 35,180 USD | 35,610 USD | 36.308 Stk. | |
35,360 USD | 35,960 USD | 34,940 USD | 35,410 USD | 43.352 Stk. |