Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,800 EUR +1,200 EUR · +3,80 % heute, 21:32:40 · 0 Stk. | ||||||
32,200 EUR +0,200 EUR · +0,63 % heute, 22:00:45 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR +1,000 EUR · +3,14 % heute, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 35,530 USD -0,110 USD · -0,31 % heute, 21:50:44 · 100 Stk. | |||||
Quotrix Echtzeit | 32,400 EUR 0,000 EUR · 0,00 % heute, 09:04:39 · 500 Stk. | |||||
Düsseldorf Echtzeit | 32,600 EUR +1,000 EUR · +3,16 % heute, 08:12:56 · 0 Stk. | |||||
gettex Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % heute, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 32,800 EUR +1,000 EUR · +3,14 % heute, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,400 EUR +0,300 EUR · +0,91 % heute, 21:31:37 · unbekannt | |||||
LS Exchange Echtzeit | 32,200 EUR +0,200 EUR · +0,63 % heute, 22:00:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,740 USD | 36,340 USD | 35,360 USD | 35,940 USD | 50.594 Stk. | |
35,900 USD | 36,080 USD | 34,480 USD | 34,660 USD | 43.395 Stk. | |
33,860 USD | 35,005 USD | 33,820 USD | 34,330 USD | 57.391 Stk. | |
34,130 USD | 34,440 USD | 33,410 USD | 33,960 USD | 115.739 Stk. | |
34,060 USD | 34,060 USD | 33,030 USD | 33,300 USD | 45.440 Stk. | |
33,450 USD | 33,730 USD | 32,717 USD | 32,830 USD | 24.549 Stk. | |
32,480 USD | 32,810 USD | 32,150 USD | 32,220 USD | 33.356 Stk. | |
32,715 USD | 32,860 USD | 32,080 USD | 32,480 USD | 51.257 Stk. | |
32,480 USD | 32,590 USD | 32,145 USD | 32,400 USD | 56.273 Stk. | |
32,200 USD | 32,940 USD | 32,200 USD | 32,900 USD | 55.105 Stk. | |
32,640 USD | 33,330 USD | 32,240 USD | 33,070 USD | 45.276 Stk. | |
33,250 USD | 34,340 USD | 33,250 USD | 34,140 USD | 50.814 Stk. | |
34,000 USD | 34,455 USD | 33,465 USD | 33,710 USD | 41.246 Stk. | |
33,390 USD | 33,390 USD | 32,630 USD | 33,000 USD | 51.040 Stk. | |
33,050 USD | 33,340 USD | 32,750 USD | 33,020 USD | 32.601 Stk. | |
33,260 USD | 33,900 USD | 33,065 USD | 33,150 USD | 30.182 Stk. | |
33,030 USD | 33,265 USD | 32,610 USD | 32,970 USD | 46.121 Stk. | |
33,030 USD | 33,491 USD | 32,190 USD | 32,320 USD | 59.106 Stk. | |
31,950 USD | 34,890 USD | 31,110 USD | 33,820 USD | 79.438 Stk. | |
34,310 USD | 34,490 USD | 33,160 USD | 34,490 USD | 35.085 Stk. | |
34,800 USD | 35,720 USD | 34,470 USD | 34,480 USD | 62.091 Stk. | |
34,670 USD | 35,750 USD | 34,590 USD | 35,640 USD | 58.035 Stk. |