Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,850 USD +0,050 USD · +0,64 % 09.05.2024, 18:25:54 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,910 USD | 8,918 USD | 8,900 USD | 8,900 USD | 4.161 Stk. | |
8,510 USD | 8,510 USD | 8,510 USD | 8,510 USD | 701 Stk. | |
8,569 USD | 8,900 USD | 8,510 USD | 8,900 USD | 600 Stk. | |
8,510 USD | 8,510 USD | 8,510 USD | 8,510 USD | 975 Stk. | |
8,510 USD | 8,510 USD | 8,010 USD | 8,010 USD | 3.075 Stk. | |
8,100 USD | 8,100 USD | 8,020 USD | 8,020 USD | 977 Stk. | |
8,120 USD | 8,120 USD | 7,510 USD | 8,000 USD | 15.751 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 115 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 730 Stk. | |
8,000 USD | 8,000 USD | 7,550 USD | 7,550 USD | 2.680 Stk. | |
7,750 USD | 7,750 USD | 7,600 USD | 7,600 USD | 4.540 Stk. | |
7,620 USD | 7,646 USD | 7,510 USD | 7,646 USD | 1.256 Stk. | |
7,800 USD | 7,800 USD | 7,800 USD | 7,800 USD | 240 Stk. | |
7,810 USD | 7,900 USD | 7,810 USD | 7,850 USD | 1.606 Stk. |