Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,655 EUR -0,340 EUR · -2,83 % 13.05.2024, 20:19:18 · 0 Stk. | ||||||
11,440 EUR -0,270 EUR · -2,31 % 13.05.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 11,620 EUR -0,225 EUR · -1,90 % 13.05.2024, 21:19:10 · 60 Stk. | |||||
NYSE verzögert | 12,490 USD -0,270 USD · -2,12 % 13.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,440 EUR -0,260 EUR · -2,22 % 13.05.2024, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 11,575 EUR -0,255 EUR · -2,16 % 13.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 11,595 EUR -0,185 EUR · -1,57 % 13.05.2024, 21:43:16 · 0 Stk. | |||||
Berlin Echtzeit | 11,755 EUR -0,240 EUR · -2,00 % 13.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,655 EUR +0,020 EUR · +0,17 % 13.05.2024, 19:30:56 · 0 Stk. | |||||
München Echtzeit | 11,910 EUR -0,250 EUR · -2,06 % 13.05.2024, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 11,850 EUR +0,060 EUR · +0,51 % 13.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,575 EUR -0,260 EUR · -2,20 % 13.05.2024, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,690 USD | 17,900 USD | 17,445 USD | 17,610 USD | 1.682.068 Stk. | |
17,470 USD | 17,565 USD | 17,290 USD | 17,300 USD | 1.315.521 Stk. | |
17,400 USD | 17,510 USD | 17,190 USD | 17,300 USD | 1.194.915 Stk. | |
17,480 USD | 17,680 USD | 17,315 USD | 17,680 USD | 1.296.360 Stk. | |
17,680 USD | 18,280 USD | 17,650 USD | 18,260 USD | 1.694.774 Stk. | |
18,290 USD | 18,485 USD | 18,170 USD | 18,260 USD | 1.484.765 Stk. | |
18,180 USD | 18,440 USD | 18,100 USD | 18,210 USD | 1.349.698 Stk. | |
18,050 USD | 18,255 USD | 17,925 USD | 18,200 USD | 1.717.987 Stk. | |
18,060 USD | 18,110 USD | 17,660 USD | 17,960 USD | 1.604.493 Stk. | |
18,070 USD | 18,250 USD | 17,980 USD | 17,990 USD | 1.510.890 Stk. | |
18,130 USD | 18,390 USD | 18,050 USD | 18,330 USD | 1.362.545 Stk. | |
18,140 USD | 18,280 USD | 18,040 USD | 18,070 USD | 2.299.129 Stk. | |
12,100 USD | 13,660 USD | 11,023 USD | 13,250 USD | 15.911.532 Stk. | |
13,300 USD | 13,670 USD | 12,790 USD | 13,560 USD | 5.581.729 Stk. | |
13,750 USD | 14,300 USD | 13,620 USD | 13,950 USD | 3.968.813 Stk. | |
14,100 USD | 14,290 USD | 13,550 USD | 13,650 USD | 2.957.140 Stk. | |
13,720 USD | 13,720 USD | 13,170 USD | 13,170 USD | 2.765.183 Stk. | |
13,040 USD | 13,080 USD | 12,870 USD | 13,030 USD | 2.310.977 Stk. | |
13,000 USD | 13,050 USD | 12,815 USD | 12,980 USD | 1.718.141 Stk. | |
12,990 USD | 12,990 USD | 12,480 USD | 12,760 USD | 2.631.201 Stk. | |
12,820 USD | 12,925 USD | 12,470 USD | 12,490 USD | 1.963.945 Stk. |