Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,500 EUR +0,500 EUR · +0,71 % heute, 21:11:07 · 0 Stk. | ||||||
72,000 EUR +2,000 EUR · +2,86 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR 0,000 EUR · 0,00 % heute, 08:06:09 · 0 Stk. | |||||
Nasdaq verzögert | 78,040 USD +1,830 USD · +2,40 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % heute, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % heute, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR 0,000 EUR · 0,00 % heute, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 71,000 EUR 0,000 EUR · 0,00 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % heute, 21:28:08 · unbekannt | |||||
LS Exchange Echtzeit | 72,000 EUR +2,000 EUR · +2,86 % heute, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,100 USD | 65,100 USD | 63,965 USD | 64,450 USD | 80.610 Stk. | |
64,040 USD | 64,440 USD | 63,300 USD | 64,120 USD | 54.234 Stk. | |
64,200 USD | 64,200 USD | 63,040 USD | 63,040 USD | 59.280 Stk. | |
63,040 USD | 63,490 USD | 62,505 USD | 62,620 USD | 85.261 Stk. | |
62,390 USD | 63,780 USD | 62,390 USD | 63,260 USD | 163.060 Stk. | |
63,240 USD | 63,510 USD | 62,400 USD | 62,770 USD | 107.715 Stk. | |
62,770 USD | 64,415 USD | 62,770 USD | 64,230 USD | 69.725 Stk. | |
63,720 USD | 64,670 USD | 63,120 USD | 64,030 USD | 74.171 Stk. | |
63,500 USD | 63,500 USD | 62,495 USD | 62,990 USD | 71.584 Stk. | |
65,340 USD | 67,010 USD | 64,270 USD | 65,460 USD | 117.291 Stk. | |
65,730 USD | 66,830 USD | 65,730 USD | 66,240 USD | 141.141 Stk. | |
65,780 USD | 66,200 USD | 64,440 USD | 64,800 USD | 154.357 Stk. | |
64,800 USD | 67,570 USD | 64,800 USD | 66,780 USD | 174.237 Stk. | |
66,780 USD | 67,560 USD | 65,160 USD | 66,770 USD | 176.662 Stk. | |
72,000 USD | 74,450 USD | 69,820 USD | 74,220 USD | 329.984 Stk. | |
74,120 USD | 76,240 USD | 74,120 USD | 75,000 USD | 523.407 Stk. | |
75,320 USD | 76,190 USD | 74,210 USD | 75,900 USD | 253.869 Stk. | |
75,290 USD | 75,780 USD | 74,385 USD | 75,000 USD | 109.442 Stk. | |
74,700 USD | 76,140 USD | 74,300 USD | 76,000 USD | 127.948 Stk. | |
75,640 USD | 76,190 USD | 73,010 USD | 76,130 USD | 86.101 Stk. | |
76,240 USD | 76,590 USD | 75,630 USD | 76,210 USD | 154.350 Stk. | |
76,600 USD | 78,140 USD | 76,320 USD | 78,040 USD | 165.070 Stk. |