Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
140,000 EUR +3,000 EUR · +2,19 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 138,000 EUR +2,000 EUR · +1,47 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 151,720 USD +1,960 USD · +1,31 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 140,000 EUR +3,000 EUR · +2,19 % 10.05.2024, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 140,000 EUR +2,000 EUR · +1,45 % 10.05.2024, 21:43:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 140,500 EUR +2,000 EUR · +1,44 % 10.05.2024, 21:55:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
144,440 USD | 144,660 USD | 143,550 USD | 144,460 USD | 37.743 Stk. | |
145,510 USD | 145,510 USD | 141,130 USD | 141,450 USD | 33.062 Stk. | |
140,120 USD | 140,120 USD | 136,810 USD | 138,810 USD | 50.485 Stk. | |
140,670 USD | 140,670 USD | 137,955 USD | 138,230 USD | 50.870 Stk. | |
140,920 USD | 142,230 USD | 139,170 USD | 139,200 USD | 41.431 Stk. | |
140,130 USD | 140,170 USD | 136,310 USD | 137,060 USD | 51.493 Stk. | |
138,400 USD | 140,300 USD | 137,190 USD | 139,470 USD | 41.527 Stk. | |
140,520 USD | 143,380 USD | 139,125 USD | 142,970 USD | 53.234 Stk. | |
143,870 USD | 145,000 USD | 140,580 USD | 141,690 USD | 47.301 Stk. | |
139,380 USD | 141,230 USD | 136,950 USD | 140,560 USD | 32.988 Stk. | |
143,000 USD | 144,110 USD | 142,450 USD | 142,880 USD | 32.006 Stk. | |
144,480 USD | 144,480 USD | 143,030 USD | 144,250 USD | 30.271 Stk. | |
142,820 USD | 143,005 USD | 140,350 USD | 140,390 USD | 42.582 Stk. | |
140,000 USD | 144,310 USD | 139,445 USD | 141,660 USD | 43.208 Stk. | |
143,270 USD | 143,925 USD | 140,772 USD | 143,510 USD | 34.696 Stk. | |
146,890 USD | 150,710 USD | 145,840 USD | 146,050 USD | 51.869 Stk. | |
147,710 USD | 149,180 USD | 146,610 USD | 148,920 USD | 28.769 Stk. | |
150,040 USD | 150,235 USD | 149,480 USD | 149,850 USD | 36.785 Stk. | |
149,130 USD | 149,130 USD | 146,800 USD | 146,970 USD | 49.416 Stk. | |
146,570 USD | 149,760 USD | 146,570 USD | 149,760 USD | 24.135 Stk. | |
149,760 USD | 151,960 USD | 149,750 USD | 151,720 USD | 26.859 Stk. |