AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu LEONARDO ADR 1/2/EO 4,40

WKN
A2AKRS
Land
Italien 🇮🇹
ISIN
US52660W1018
Ticker
FMN
•
11,720 USD
+0,230 USD+2,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,40
Vola 30 Tage
37,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,600 EUR
+0,200 EUR · +1,92 %
gestern, 16:26:42 · 0 Stk.
Frankfurt
verzögert
10,600 EUR
-0,100 EUR · -0,93 %
gestern, 08:06:40 · 0 Stk.
Nasdaq OTC
verzögert
11,720 USD
+0,230 USD · +2,00 %
gestern, 21:45:02 · 132 Stk.
Düsseldorf
Echtzeit
10,800 EUR
+0,100 EUR · +0,93 %
gestern, 19:31:40 · 0 Stk.
Quotrix
Echtzeit
10,700 EUR
-0,100 EUR · -0,93 %
gestern, 07:57:22 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LEONARDO ADR 1/2/EO 4,40

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,570 USD12,580 USD12,400 USD12,470 USD18.018 Stk.
12,410 USD12,630 USD12,410 USD12,610 USD11.071 Stk.
12,820 USD12,880 USD12,745 USD12,860 USD42.889 Stk.
11,950 USD11,950 USD11,660 USD11,690 USD65.459 Stk.
11,410 USD11,640 USD11,410 USD11,610 USD60.094 Stk.
11,580 USD11,720 USD11,500 USD11,720 USD58.071 Stk.
11,782 USD11,850 USD11,680 USD11,770 USD7.209 Stk.
12,050 USD12,050 USD11,870 USD11,990 USD15.257 Stk.
12,095 USD12,110 USD11,900 USD11,980 USD21.308 Stk.
11,940 USD11,960 USD11,790 USD11,820 USD16.372 Stk.
11,540 USD11,712 USD11,540 USD11,690 USD11.144 Stk.
11,600 USD11,653 USD11,460 USD11,495 USD18.848 Stk.
11,520 USD11,630 USD11,490 USD11,630 USD10.067 Stk.
11,790 USD11,980 USD11,767 USD11,810 USD15.717 Stk.
11,860 USD11,880 USD11,695 USD11,880 USD32.215 Stk.
11,170 USD11,510 USD11,160 USD11,510 USD132.200 Stk.
11,620 USD11,730 USD11,580 USD11,710 USD304.199 Stk.
11,668 USD11,830 USD11,640 USD11,830 USD192.109 Stk.
11,715 USD11,730 USD11,509 USD11,600 USD11.014 Stk.
11,230 USD11,600 USD11,150 USD11,600 USD4.586 Stk.
11,380 USD11,600 USD11,340 USD11,490 USD17.727 Stk.
11,700 USD11,790 USD11,690 USD11,720 USD12.580 Stk.
Werbung ausblenden