AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LESHAN ELECTR.POWER A YC1

WKN
A0M3PZ
Ticker
600644
ISIN
CNE0000008T5
• Shanghai
6,420 CNY
+0,290 CNY+4,73 %
Geld
6,410 CNY
(33.400 Stk.)
Brief
6,420 CNY
(108.400 Stk.)
Marktkapitalisierung
445,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,420 CNY
+0,290 CNY · +4,73 %
heute, 09:00:04 · 382.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LESHAN ELECTR.POWER A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,060 CNY6,660 CNY6,010 CNY6,550 CNY26.896.448 Stk.
6,380 CNY6,530 CNY6,220 CNY6,260 CNY18.038.614 Stk.
6,200 CNY6,620 CNY6,180 CNY6,400 CNY19.146.161 Stk.
6,280 CNY6,520 CNY6,110 CNY6,340 CNY13.005.959 Stk.
6,320 CNY6,370 CNY6,130 CNY6,160 CNY10.003.100 Stk.
6,100 CNY6,500 CNY6,070 CNY6,230 CNY17.512.886 Stk.
6,160 CNY6,160 CNY5,610 CNY5,610 CNY17.470.059 Stk.
5,480 CNY5,910 CNY5,480 CNY5,880 CNY11.269.157 Stk.
5,890 CNY5,980 CNY5,710 CNY5,770 CNY9.649.862 Stk.
5,770 CNY5,860 CNY5,650 CNY5,700 CNY5.253.806 Stk.
5,650 CNY5,700 CNY5,550 CNY5,590 CNY4.018.600 Stk.
5,640 CNY5,750 CNY5,580 CNY5,610 CNY6.084.801 Stk.
5,650 CNY5,790 CNY5,620 CNY5,740 CNY4.924.100 Stk.
5,700 CNY5,760 CNY5,670 CNY5,710 CNY3.117.200 Stk.
5,710 CNY5,750 CNY5,630 CNY5,740 CNY4.280.200 Stk.
5,760 CNY5,900 CNY5,760 CNY5,900 CNY6.077.610 Stk.
5,860 CNY6,000 CNY5,780 CNY5,870 CNY6.175.763 Stk.
5,950 CNY6,260 CNY5,950 CNY6,170 CNY13.312.596 Stk.
6,180 CNY6,200 CNY6,060 CNY6,130 CNY6.601.900 Stk.
6,120 CNY6,500 CNY6,090 CNY6,420 CNY23.401.357 Stk.
Werbung ausblenden