AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WELLHOPE FO. CO.LTD.A YC1

WKN
A1436X
Ticker
603609
ISIN
CNE100001VB7
• Shanghai
7,430 CNY
+0,080 CNY+1,09 %
Geld
7,430 CNY
(5.200 Stk.)
Brief
7,440 CNY
(34.900 Stk.)
Marktkapitalisierung
880,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,430 CNY
+0,080 CNY · +1,09 %
08.05.2024, 09:00:04 · 58.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLHOPE FO. CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,430 CNY7,500 CNY7,310 CNY7,320 CNY5.964.486 Stk.
7,310 CNY7,410 CNY7,240 CNY7,410 CNY5.060.300 Stk.
7,380 CNY7,460 CNY7,170 CNY7,220 CNY4.906.700 Stk.
7,180 CNY7,260 CNY7,130 CNY7,140 CNY4.517.850 Stk.
7,140 CNY7,190 CNY6,960 CNY6,960 CNY6.393.585 Stk.
6,960 CNY7,000 CNY6,620 CNY6,720 CNY7.897.968 Stk.
6,700 CNY6,740 CNY6,450 CNY6,470 CNY6.746.556 Stk.
6,520 CNY6,740 CNY6,520 CNY6,690 CNY4.688.100 Stk.
6,720 CNY6,800 CNY6,600 CNY6,720 CNY3.617.696 Stk.
6,740 CNY6,770 CNY6,550 CNY6,640 CNY4.198.400 Stk.
6,640 CNY6,810 CNY6,590 CNY6,740 CNY6.636.883 Stk.
6,770 CNY6,920 CNY6,700 CNY6,870 CNY5.854.900 Stk.
6,840 CNY7,040 CNY6,840 CNY6,990 CNY5.365.100 Stk.
7,040 CNY7,040 CNY6,930 CNY6,970 CNY2.679.257 Stk.
7,040 CNY7,040 CNY6,900 CNY6,980 CNY3.754.118 Stk.
6,970 CNY7,170 CNY6,950 CNY7,140 CNY5.896.689 Stk.
7,100 CNY7,280 CNY7,100 CNY7,180 CNY4.898.551 Stk.
7,230 CNY7,380 CNY7,190 CNY7,350 CNY6.326.525 Stk.
7,360 CNY7,420 CNY7,310 CNY7,350 CNY4.847.231 Stk.
7,390 CNY7,520 CNY7,310 CNY7,430 CNY7.023.280 Stk.
Werbung ausblenden