Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,280 USD 0,000 USD · 0,00 % 10.05.2024, 15:30:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 USD | 3,500 USD | 3,400 USD | 3,500 USD | 1.588 Stk. | |
3,650 USD | 3,650 USD | 3,400 USD | 3,580 USD | 2.845 Stk. | |
3,350 USD | 3,350 USD | 3,350 USD | 3,350 USD | 1.244 Stk. | |
3,350 USD | 3,400 USD | 3,350 USD | 3,400 USD | 800 Stk. | |
3,700 USD | 3,700 USD | 3,690 USD | 3,700 USD | 710 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 550 Stk. | |
2,950 USD | 3,560 USD | 2,950 USD | 3,500 USD | 2.010 Stk. | |
3,595 USD | 3,700 USD | 3,595 USD | 3,700 USD | 314 Stk. | |
3,700 USD | 3,750 USD | 3,600 USD | 3,750 USD | 761 Stk. | |
3,600 USD | 3,600 USD | 3,600 USD | 3,600 USD | 296 Stk. | |
3,600 USD | 3,750 USD | 3,600 USD | 3,750 USD | 2.158 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 115 Stk. | |
3,850 USD | 4,280 USD | 3,850 USD | 4,280 USD | 1.460 Stk. | |
4,280 USD | 4,280 USD | 4,280 USD | 4,280 USD | 100 Stk. |