Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,100 EUR · +0,61 % gestern, 08:14:35 · 0 Stk. | ||||||
16,200 EUR -0,500 EUR · -2,99 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 16,600 EUR +0,200 EUR · +1,22 % gestern, 16:08:30 · 0 Stk. | |||||
Nasdaq verzögert | 17,940 USD -0,010 USD · -0,06 % gestern, 22:30:00 · unbekannt | |||||
Düsseldorf Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % gestern, 19:31:17 · 0 Stk. | |||||
gettex Echtzeit | 16,700 EUR +0,100 EUR · +0,60 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 16,400 EUR +0,100 EUR · +0,61 % gestern, 08:11:34 · 0 Stk. | |||||
Quotrix Echtzeit | 16,700 EUR +0,200 EUR · +1,21 % gestern, 07:57:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR -0,200 EUR · -1,22 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,340 USD | 18,510 USD | 18,190 USD | 18,300 USD | 128.465 Stk. | |
18,380 USD | 18,710 USD | 18,330 USD | 18,690 USD | 87.048 Stk. | |
18,520 USD | 18,700 USD | 17,940 USD | 18,100 USD | 97.443 Stk. | |
18,070 USD | 18,320 USD | 18,020 USD | 18,290 USD | 72.184 Stk. | |
18,200 USD | 18,235 USD | 17,800 USD | 17,910 USD | 57.456 Stk. | |
17,890 USD | 17,970 USD | 17,630 USD | 17,660 USD | 52.516 Stk. | |
17,540 USD | 17,700 USD | 17,430 USD | 17,460 USD | 42.638 Stk. | |
17,530 USD | 17,530 USD | 16,890 USD | 16,900 USD | 113.910 Stk. | |
16,880 USD | 17,190 USD | 16,790 USD | 16,910 USD | 113.060 Stk. | |
16,850 USD | 17,260 USD | 16,830 USD | 17,050 USD | 122.706 Stk. | |
17,080 USD | 17,430 USD | 17,070 USD | 17,420 USD | 90.149 Stk. | |
17,460 USD | 17,700 USD | 17,300 USD | 17,330 USD | 53.543 Stk. | |
17,240 USD | 17,340 USD | 17,100 USD | 17,320 USD | 66.226 Stk. | |
17,180 USD | 17,310 USD | 17,090 USD | 17,230 USD | 60.585 Stk. | |
17,320 USD | 17,620 USD | 17,320 USD | 17,420 USD | 58.398 Stk. | |
17,490 USD | 17,760 USD | 17,485 USD | 17,640 USD | 66.241 Stk. | |
17,510 USD | 17,650 USD | 17,070 USD | 17,260 USD | 176.912 Stk. | |
17,410 USD | 17,585 USD | 17,170 USD | 17,400 USD | 83.452 Stk. | |
17,440 USD | 17,780 USD | 17,330 USD | 17,750 USD | 73.052 Stk. | |
17,860 USD | 18,020 USD | 17,625 USD | 17,950 USD | 54.951 Stk. | |
18,000 USD | 18,150 USD | 17,920 USD | 17,940 USD | 44.009 Stk. |