AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC HEAVY MACHINER.A YC1

WKN
A0M3Z2
Ticker
600765
ISIN
CNE000000N22
• Shanghai
19,890 CNY
-0,480 CNY-2,36 %
Geld
19,890 CNY
(335.300 Stk.)
Brief
19,900 CNY
(60.000 Stk.)
Marktkapitalisierung
3,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,890 CNY
-0,480 CNY · -2,36 %
gestern, 09:00:03 · 442.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC HEAVY MACHINER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,710 CNY16,360 CNY15,710 CNY16,080 CNY41.424.857 Stk.
16,190 CNY16,660 CNY16,010 CNY16,230 CNY52.099.520 Stk.
16,380 CNY17,620 CNY16,210 CNY17,300 CNY89.805.962 Stk.
17,180 CNY17,480 CNY16,770 CNY16,950 CNY63.007.321 Stk.
16,980 CNY17,720 CNY16,550 CNY17,710 CNY65.841.492 Stk.
17,490 CNY18,470 CNY17,400 CNY17,980 CNY80.122.469 Stk.
17,880 CNY18,290 CNY17,710 CNY18,200 CNY61.355.320 Stk.
18,100 CNY18,860 CNY17,500 CNY17,500 CNY77.821.236 Stk.
17,500 CNY17,700 CNY16,790 CNY16,910 CNY61.594.969 Stk.
16,910 CNY17,550 CNY16,770 CNY17,550 CNY49.034.399 Stk.
17,500 CNY17,530 CNY17,160 CNY17,260 CNY30.960.096 Stk.
17,150 CNY17,760 CNY17,150 CNY17,420 CNY43.383.062 Stk.
17,600 CNY18,640 CNY17,360 CNY18,330 CNY59.313.308 Stk.
18,420 CNY18,730 CNY18,080 CNY18,110 CNY48.378.659 Stk.
18,380 CNY18,500 CNY18,050 CNY18,150 CNY35.641.921 Stk.
18,160 CNY19,020 CNY17,980 CNY18,980 CNY61.375.224 Stk.
18,830 CNY19,180 CNY18,640 CNY19,090 CNY49.103.669 Stk.
19,100 CNY20,900 CNY18,810 CNY20,370 CNY77.755.250 Stk.
20,310 CNY20,590 CNY19,600 CNY19,890 CNY56.831.754 Stk.
Werbung ausblenden