Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,460 EUR +0,080 EUR · +3,36 % gestern, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 2,440 EUR 0,000 EUR · 0,00 % gestern, 08:11:39 · 0 Stk. | |||||
NYSE verzögert | 2,680 USD -0,020 USD · -0,74 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 2,460 EUR +0,080 EUR · +3,36 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 2,480 EUR -0,020 EUR · -0,80 % gestern, 20:21:04 · 0 Stk. | |||||
gettex Echtzeit | 2,520 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 2,480 EUR 0,000 EUR · 0,00 % gestern, 08:15:51 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,490 EUR 0,000 EUR · 0,00 % gestern, 16:19:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,530 USD | 2,550 USD | 2,460 USD | 2,470 USD | 17.078.997 Stk. | |
2,450 USD | 2,450 USD | 2,420 USD | 2,450 USD | 13.876.090 Stk. | |
2,490 USD | 2,510 USD | 2,470 USD | 2,490 USD | 19.561.019 Stk. | |
2,500 USD | 2,530 USD | 2,490 USD | 2,510 USD | 8.954.329 Stk. | |
2,500 USD | 2,520 USD | 2,490 USD | 2,520 USD | 8.351.012 Stk. | |
2,520 USD | 2,540 USD | 2,500 USD | 2,530 USD | 9.182.252 Stk. | |
2,510 USD | 2,560 USD | 2,500 USD | 2,555 USD | 10.933.084 Stk. | |
2,580 USD | 2,587 USD | 2,530 USD | 2,540 USD | 10.627.680 Stk. | |
2,520 USD | 2,550 USD | 2,510 USD | 2,520 USD | 11.793.759 Stk. | |
2,570 USD | 2,620 USD | 2,570 USD | 2,610 USD | 10.337.572 Stk. | |
2,590 USD | 2,590 USD | 2,560 USD | 2,560 USD | 7.071.067 Stk. | |
2,580 USD | 2,600 USD | 2,550 USD | 2,560 USD | 5.939.913 Stk. | |
2,560 USD | 2,610 USD | 2,560 USD | 2,570 USD | 14.224.057 Stk. | |
2,590 USD | 2,610 USD | 2,560 USD | 2,580 USD | 12.154.252 Stk. | |
2,610 USD | 2,620 USD | 2,580 USD | 2,600 USD | 9.056.768 Stk. | |
2,590 USD | 2,630 USD | 2,580 USD | 2,630 USD | 5.152.653 Stk. | |
2,660 USD | 2,690 USD | 2,650 USD | 2,650 USD | 11.068.410 Stk. | |
2,650 USD | 2,680 USD | 2,650 USD | 2,650 USD | 2.908.666 Stk. | |
2,670 USD | 2,720 USD | 2,660 USD | 2,710 USD | 11.304.182 Stk. | |
2,690 USD | 2,700 USD | 2,670 USD | 2,700 USD | 4.309.919 Stk. | |
2,700 USD | 2,710 USD | 2,680 USD | 2,680 USD | 5.087.466 Stk. |