Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,000 USD -0,645 USD · -6,69 % 10.05.2024, 21:57:36 · 100 Stk. |
Berlin Echtzeit | 8,600 EUR -0,300 EUR · -3,37 % 10.05.2024, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,632 USD | 10,632 USD | 10,344 USD | 10,610 USD | 4.102 Stk. | |
10,040 USD | 10,210 USD | 9,790 USD | 9,920 USD | 2.786 Stk. | |
9,680 USD | 9,830 USD | 9,560 USD | 9,700 USD | 12.288 Stk. | |
9,829 USD | 9,829 USD | 9,510 USD | 9,570 USD | 6.722 Stk. | |
9,648 USD | 9,775 USD | 9,590 USD | 9,700 USD | 11.747 Stk. | |
9,910 USD | 9,939 USD | 9,780 USD | 9,790 USD | 5.432 Stk. | |
9,645 USD | 9,698 USD | 9,580 USD | 9,590 USD | 6.273 Stk. | |
9,640 USD | 10,010 USD | 9,640 USD | 10,010 USD | 12.047 Stk. | |
9,800 USD | 9,824 USD | 9,380 USD | 9,380 USD | 38.567 Stk. | |
9,442 USD | 9,480 USD | 9,370 USD | 9,370 USD | 6.033 Stk. | |
9,849 USD | 9,910 USD | 9,849 USD | 9,885 USD | 18.251 Stk. | |
9,965 USD | 9,965 USD | 9,876 USD | 9,935 USD | 12.991 Stk. | |
9,950 USD | 9,950 USD | 9,470 USD | 9,470 USD | 9.354 Stk. | |
9,285 USD | 9,520 USD | 8,950 USD | 9,440 USD | 3.610 Stk. | |
9,659 USD | 9,659 USD | 9,505 USD | 9,508 USD | 5.794 Stk. | |
9,980 USD | 10,000 USD | 9,840 USD | 9,840 USD | 3.360 Stk. | |
9,870 USD | 9,870 USD | 9,550 USD | 9,550 USD | 22.768 Stk. | |
9,818 USD | 9,857 USD | 9,730 USD | 9,770 USD | 13.360 Stk. | |
9,764 USD | 9,850 USD | 9,710 USD | 9,850 USD | 2.250 Stk. | |
9,634 USD | 9,710 USD | 9,490 USD | 9,645 USD | 14.621 Stk. | |
9,910 USD | 9,910 USD | 9,000 USD | 9,000 USD | 10.858 Stk. |