Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,600 EUR +0,080 EUR · +0,11 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 73,820 CHF -0,760 CHF · -1,02 % 03.05.2024, 17:30:44 · 39 Stk. | |||||
Nasdaq verzögert | 82,090 USD +0,320 USD · +0,39 % 03.05.2024, 22:30:00 · unbekannt | |||||
Baader Bank Echtzeit | 75,890 EUR -0,360 EUR · -0,47 % 03.05.2024, 19:47:56 · unbekannt | |||||
London Trade Rep. verzögert | 73,700 CHF -0,610 CHF · -0,82 % 03.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,020 CHF | 80,080 CHF | 78,520 CHF | 79,800 CHF | 383.408 Stk. | |
79,540 CHF | 80,320 CHF | 79,140 CHF | 79,300 CHF | 341.520 Stk. | |
79,840 CHF | 80,100 CHF | 78,540 CHF | 79,040 CHF | 331.114 Stk. | |
78,500 CHF | 79,280 CHF | 78,060 CHF | 79,220 CHF | 412.741 Stk. | |
80,220 CHF | 81,460 CHF | 79,580 CHF | 79,720 CHF | 637.048 Stk. | |
76,640 CHF | 77,960 CHF | 73,640 CHF | 74,640 CHF | 1.305.980 Stk. | |
72,500 CHF | 73,740 CHF | 71,780 CHF | 73,140 CHF | 1.413.070 Stk. | |
72,020 CHF | 73,440 CHF | 72,020 CHF | 72,320 CHF | 575.312 Stk. | |
72,200 CHF | 72,280 CHF | 71,060 CHF | 71,840 CHF | 689.032 Stk. | |
70,620 CHF | 71,320 CHF | 70,140 CHF | 70,980 CHF | 554.114 Stk. | |
71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. | |
72,420 CHF | 73,100 CHF | 71,800 CHF | 72,660 CHF | 535.089 Stk. | |
72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. | |
77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. |