AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu London Finance & Investment Group

WKN
850939
Ticker
LFI
ISIN
GB0002994001
• London
45,500 GBp
0,000 GBp0,00 %
Geld
43,000 GBp
(2.000 Stk.)
Brief
48,000 GBp
(2.000 Stk.)
Marktkapitalisierung
16,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
45,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu London Finance & Investment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,500 GBp52,800 GBp51,500 GBp52,500 GBp740 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp50,100 GBp52,500 GBp201 Stk.
52,500 GBp55,500 GBp52,500 GBp52,500 GBp17 Stk.
52,500 GBp52,500 GBp50,100 GBp52,500 GBp9 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp15.213 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp45,000 GBp45,000 GBp64 Stk.
46,500 GBp46,500 GBp44,500 GBp44,500 GBp1.428 Stk.
44,500 GBp48,800 GBp44,500 GBp45,500 GBp84.510 Stk.
45,500 GBp45,500 GBp44,500 GBp44,500 GBp0 Stk.
44,500 GBp44,500 GBp43,000 GBp44,500 GBp75.000 Stk.
44,500 GBp47,000 GBp42,000 GBp47,000 GBp55.067 Stk.
45,000 GBp45,000 GBp45,000 GBp45,000 GBp0 Stk.
45,000 GBp47,000 GBp45,000 GBp45,500 GBp10.000 Stk.
45,500 GBp47,900 GBp43,000 GBp45,500 GBp50.000 Stk.
Werbung ausblenden