AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGBOAT ENERGY LS-,10

WKN
A2PV81
Ticker
LBE
• 8YG
ISIN
GB00BKFW2482
•
18,500 GBp
+1,000 GBp+5,71 %
Geld
18,000 GBp
(10.000 Stk.)
Brief
19,000 GBp
(20.000 Stk.)
Marktkapitalisierung
12,27 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,71
Gewinn pro Aktie
–
Vola 30 Tage
84,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,200 EUR
+0,005 EUR · +2,56 %
10.05.2024, 13:04:10 · 0 Stk.
Frankfurt
verzögert
0,200 EUR
+0,005 EUR · +2,56 %
10.05.2024, 15:29:01 · 0 Stk.
London
verzögert
18,500 GBp
+1,000 GBp · +5,71 %
10.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGBOAT ENERGY LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 GBp17,250 GBp16,565 GBp17,000 GBp1.079.428 Stk.
17,000 GBp17,020 GBp16,505 GBp16,750 GBp95.191 Stk.
16,750 GBp16,880 GBp16,750 GBp16,750 GBp44.475 Stk.
16,750 GBp16,824 GBp16,500 GBp16,750 GBp194.799 Stk.
16,750 GBp16,750 GBp16,508 GBp16,750 GBp83.000 Stk.
16,750 GBp16,750 GBp16,725 GBp16,750 GBp137.265 Stk.
16,750 GBp16,750 GBp16,525 GBp16,750 GBp75.801 Stk.
16,750 GBp17,000 GBp16,220 GBp16,500 GBp306.729 Stk.
16,500 GBp16,565 GBp16,250 GBp16,250 GBp109.393 Stk.
16,250 GBp16,850 GBp16,250 GBp16,750 GBp214.532 Stk.
16,500 GBp17,740 GBp16,500 GBp17,375 GBp729.638 Stk.
17,375 GBp18,950 GBp17,375 GBp18,000 GBp414.537 Stk.
18,000 GBp18,300 GBp17,750 GBp17,750 GBp593.227 Stk.
17,750 GBp17,750 GBp17,088 GBp17,125 GBp844.512 Stk.
17,125 GBp17,500 GBp17,125 GBp17,500 GBp210.980 Stk.
17,500 GBp18,000 GBp17,500 GBp17,500 GBp206.037 Stk.
17,500 GBp18,000 GBp17,250 GBp17,500 GBp7.773 Stk.
17,500 GBp17,750 GBp17,250 GBp17,500 GBp7.315 Stk.
17,500 GBp19,000 GBp17,310 GBp18,500 GBp104.445 Stk.
Werbung ausblenden