AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGBOAT ENERGY LS-,10

WKN
A2PV81
Ticker
LBE
• 8YG
ISIN
GB00BKFW2482
•
16,750 GBp
+0,500 GBp+3,08 %
Geld
16,500 GBp
(3.000 Stk.)
Brief
17,000 GBp
(6.000 Stk.)
Marktkapitalisierung
11,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,21
Gewinn pro Aktie
–
Vola 30 Tage
79,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,180 EUR
-0,003 EUR · -1,64 %
heute, 08:03:00 · 0 Stk.
Frankfurt
verzögert
0,184 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
London
verzögert
16,750 GBp
+0,500 GBp · +3,08 %
heute, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGBOAT ENERGY LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,250 GBp22,740 GBp22,032 GBp22,250 GBp32.389 Stk.
22,250 GBp22,595 GBp21,515 GBp22,250 GBp70.338 Stk.
22,250 GBp22,250 GBp21,100 GBp21,500 GBp172.572 Stk.
21,500 GBp22,200 GBp21,210 GBp22,000 GBp196.562 Stk.
22,000 GBp22,000 GBp21,165 GBp21,500 GBp192.594 Stk.
21,750 GBp21,900 GBp21,177 GBp21,500 GBp54.399 Stk.
21,750 GBp21,860 GBp21,110 GBp21,500 GBp35.005 Stk.
21,750 GBp21,890 GBp21,000 GBp21,500 GBp108.021 Stk.
21,750 GBp22,835 GBp21,750 GBp22,250 GBp183.718 Stk.
22,250 GBp22,820 GBp22,250 GBp22,500 GBp35.447 Stk.
21,000 GBp21,000 GBp16,300 GBp17,500 GBp1.451.133 Stk.
17,500 GBp18,000 GBp16,622 GBp17,000 GBp1.000.427 Stk.
17,000 GBp17,250 GBp16,565 GBp17,000 GBp1.079.428 Stk.
17,000 GBp17,020 GBp16,505 GBp16,750 GBp95.191 Stk.
16,750 GBp16,880 GBp16,750 GBp16,750 GBp44.475 Stk.
16,750 GBp16,824 GBp16,500 GBp16,750 GBp194.799 Stk.
16,750 GBp16,750 GBp16,508 GBp16,750 GBp83.000 Stk.
16,750 GBp16,750 GBp16,725 GBp16,750 GBp137.265 Stk.
16,750 GBp16,750 GBp16,525 GBp16,750 GBp75.801 Stk.
16,750 GBp17,000 GBp16,220 GBp16,500 GBp306.729 Stk.
16,500 GBp16,565 GBp16,250 GBp16,250 GBp109.393 Stk.
16,250 GBp16,850 GBp16,250 GBp16,750 GBp214.532 Stk.
Werbung ausblenden