AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu LONZA GROUP UNSP.ADR 1/10

WKN
A0YF75
Land
Schweiz 🇨🇭
ISIN
US54338V1017
Ticker
LO3A
•
58,070 USD
-0,010 USD-0,02 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
12,52
Vola 30 Tage
24,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
53,000 EUR
+0,500 EUR · +0,95 %
10.05.2024, 15:47:00 · 0 Stk.
Frankfurt
verzögert
53,500 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
Nasdaq OTC
verzögert
58,070 USD
-0,010 USD · -0,02 %
10.05.2024, 21:59:49 · 100 Stk.
Berlin
Echtzeit
54,000 EUR
+0,500 EUR · +0,93 %
10.05.2024, 21:00:04 · 0 Stk.
Baader Bank
Echtzeit
53,750 EUR
0,000 EUR · 0,00 %
10.05.2024, 17:29:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LONZA GROUP UNSP.ADR 1/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,420 USD59,060 USD58,260 USD58,680 USD100.742 Stk.
59,730 USD59,790 USD59,070 USD59,540 USD26.009 Stk.
58,690 USD58,706 USD58,170 USD58,260 USD41.461 Stk.
58,750 USD58,810 USD57,970 USD58,050 USD27.028 Stk.
57,540 USD57,890 USD57,393 USD57,640 USD36.082 Stk.
57,370 USD57,450 USD56,970 USD57,300 USD33.059 Stk.
55,730 USD56,340 USD55,560 USD55,650 USD32.374 Stk.
55,350 USD55,410 USD54,950 USD55,150 USD49.184 Stk.
55,835 USD55,950 USD55,478 USD55,690 USD28.853 Stk.
57,690 USD58,055 USD57,570 USD57,570 USD92.750 Stk.
57,570 USD57,685 USD56,930 USD57,270 USD59.385 Stk.
55,925 USD56,620 USD55,860 USD56,500 USD22.539 Stk.
57,360 USD57,815 USD57,360 USD57,790 USD33.920 Stk.
57,350 USD57,440 USD57,155 USD57,268 USD38.611 Stk.
55,800 USD56,120 USD55,330 USD55,330 USD66.412 Stk.
55,380 USD56,080 USD54,810 USD55,130 USD16.097 Stk.
56,810 USD56,810 USD56,020 USD56,640 USD21.529 Stk.
57,645 USD57,840 USD57,330 USD57,410 USD23.290 Stk.
57,294 USD57,340 USD56,880 USD57,320 USD18.376 Stk.
57,380 USD57,580 USD57,060 USD57,360 USD27.633 Stk.
57,750 USD58,160 USD57,590 USD57,910 USD16.287 Stk.
54,800 USD60,940 USD54,800 USD58,080 USD18.896 Stk.
57,720 USD58,350 USD57,720 USD58,070 USD12.601 Stk.
Werbung ausblenden