Aktie • Restaurants und Foodvertrieb
Alle Kurse zu Lotus Bakeries
- WKN
- 877480
- ISIN
- BE0003604155
- Land
- Belgien 🇧🇪
- Ticker
- LOTB • 7LB
- WKN
- 877480
- Land
- Belgien 🇧🇪
- ISIN
- BE0003604155
- Ticker
- LOTB • 7LB
•
9.570,000 EUR
+150,000 EUR+1,59 %
Geld
9.440,000 EUR
(2 Stk.)
Brief
9.600,000 EUR
(5 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 9.430,000 EUR +60,000 EUR · +0,64 % gestern, 12:32:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 9.540,000 EUR +180,000 EUR · +1,92 % gestern, 21:57:52 · unbekannt | |||||
Frankfurt verzögert | 9.450,000 EUR +30,000 EUR · +0,32 % gestern, 13:30:10 · 1 Stk. | |||||
Brüssel verzögert | 9.570,000 EUR +150,000 EUR · +1,59 % gestern, 17:36:17 · 6 Stk. | |||||
Tradegate Echtzeit | 9.580,000 EUR +170,000 EUR · +1,81 % gestern, 22:26:45 · unbekannt | |||||
London verzögert | 9.430,000 EUR +50,000 EUR · +0,53 % 30.04.2024, 17:40:59 · 1 Stk. | |||||
Düsseldorf Echtzeit | 9.620,000 EUR +280,000 EUR · +3,00 % gestern, 18:25:25 · 1 Stk. | |||||
Berlin Echtzeit | 9.570,000 EUR +160,000 EUR · +1,70 % gestern, 21:50:06 · 0 Stk. | |||||
gettex Echtzeit | 9.540,000 EUR +120,000 EUR · +1,27 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 9.400,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 9.410,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 9.560,000 EUR +130,000 EUR · +1,38 % gestern, 17:35:28 · unbekannt | |||||
LS Exchange Echtzeit | 9.540,000 EUR +180,000 EUR · +1,92 % gestern, 21:57:52 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 05:44:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Lotus Bakeries
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.910,000 EUR | 8.960,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 189 Stk. | |
| 8.840,000 EUR | 8.930,000 EUR | 8.820,000 EUR | 8.850,000 EUR | 308 Stk. | |
| 8.820,000 EUR | 8.940,000 EUR | 8.790,000 EUR | 8.930,000 EUR | 421 Stk. | |
| 8.920,000 EUR | 9.100,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 473 Stk. | |
| 8.820,000 EUR | 8.960,000 EUR | 8.770,000 EUR | 8.810,000 EUR | 321 Stk. | |
| 8.760,000 EUR | 8.890,000 EUR | 8.650,000 EUR | 8.840,000 EUR | 301 Stk. | |
| 8.870,000 EUR | 9.000,000 EUR | 8.870,000 EUR | 8.870,000 EUR | 254 Stk. | |
| 8.860,000 EUR | 9.030,000 EUR | 8.820,000 EUR | 9.010,000 EUR | 369 Stk. | |
| 9.000,000 EUR | 9.100,000 EUR | 8.950,000 EUR | 9.040,000 EUR | 361 Stk. | |
| 9.040,000 EUR | 9.270,000 EUR | 9.040,000 EUR | 9.170,000 EUR | 626 Stk. | |
| 9.200,000 EUR | 9.320,000 EUR | 9.160,000 EUR | 9.320,000 EUR | 506 Stk. | |
| 9.270,000 EUR | 9.430,000 EUR | 9.270,000 EUR | 9.300,000 EUR | 338 Stk. | |
| 9.290,000 EUR | 9.390,000 EUR | 9.220,000 EUR | 9.390,000 EUR | 540 Stk. | |
| 9.400,000 EUR | 9.450,000 EUR | 9.340,000 EUR | 9.420,000 EUR | 293 Stk. | |
| 9.410,000 EUR | 9.470,000 EUR | 9.340,000 EUR | 9.390,000 EUR | 303 Stk. | |
| 9.360,000 EUR | 9.490,000 EUR | 9.360,000 EUR | 9.430,000 EUR | 657 Stk. | |
| 9.410,000 EUR | 9.410,000 EUR | 9.170,000 EUR | 9.240,000 EUR | 386 Stk. | |
| 9.240,000 EUR | 9.430,000 EUR | 9.200,000 EUR | 9.350,000 EUR | 376 Stk. | |
| 9.340,000 EUR | 9.430,000 EUR | 9.300,000 EUR | 9.360,000 EUR | 219 Stk. | |
| 9.330,000 EUR | 9.460,000 EUR | 9.310,000 EUR | 9.420,000 EUR | 800 Stk. | |
| 9.420,000 EUR | 9.580,000 EUR | 9.360,000 EUR | 9.570,000 EUR | 888 Stk. |