Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,820 EUR +14,020 EUR · +20,68 % 09.05.2024, 08:10:44 · 0 Stk. | ||||||
79,860 EUR -1,340 EUR · -1,65 % 09.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 81,680 EUR +13,980 EUR · +20,65 % 09.05.2024, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 86,970 USD -1,170 USD · -1,33 % 09.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 79,160 EUR -2,860 EUR · -3,49 % 09.05.2024, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 80,140 EUR -1,440 EUR · -1,77 % 09.05.2024, 21:43:49 · 0 Stk. | |||||
Quotrix Echtzeit | 82,200 EUR +6,580 EUR · +8,70 % 09.05.2024, 12:35:50 · 26 Stk. | |||||
LS Exchange Echtzeit | 79,860 EUR -1,340 EUR · -1,65 % 09.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 81,820 EUR +14,020 EUR · +20,68 % 09.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,240 EUR -0,500 EUR · -0,63 % 09.05.2024, 19:58:51 · 0 Stk. | |||||
München Echtzeit | 81,700 EUR +13,540 EUR · +19,87 % 09.05.2024, 08:03:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,660 EUR -1,350 EUR · -1,65 % 09.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,120 USD | 80,310 USD | 78,825 USD | 79,780 USD | 817.484 Stk. | |
78,500 USD | 79,545 USD | 77,460 USD | 77,480 USD | 1.158.967 Stk. | |
77,580 USD | 78,530 USD | 76,490 USD | 78,110 USD | 820.625 Stk. | |
77,560 USD | 77,590 USD | 75,960 USD | 76,770 USD | 844.256 Stk. | |
76,830 USD | 77,290 USD | 74,710 USD | 75,270 USD | 779.733 Stk. | |
74,190 USD | 74,490 USD | 72,950 USD | 72,990 USD | 1.067.630 Stk. | |
73,750 USD | 74,270 USD | 72,730 USD | 72,750 USD | 987.897 Stk. | |
73,470 USD | 73,700 USD | 71,830 USD | 72,020 USD | 788.499 Stk. | |
72,150 USD | 72,920 USD | 71,390 USD | 72,110 USD | 1.132.829 Stk. | |
72,170 USD | 73,560 USD | 71,950 USD | 73,230 USD | 846.378 Stk. | |
72,920 USD | 74,340 USD | 72,775 USD | 73,890 USD | 619.939 Stk. | |
74,050 USD | 75,560 USD | 73,340 USD | 75,190 USD | 1.005.917 Stk. | |
74,310 USD | 75,045 USD | 73,855 USD | 74,820 USD | 1.259.314 Stk. | |
75,190 USD | 76,140 USD | 74,490 USD | 74,570 USD | 844.088 Stk. | |
74,850 USD | 75,320 USD | 73,670 USD | 74,160 USD | 728.899 Stk. | |
73,320 USD | 74,480 USD | 73,130 USD | 73,190 USD | 689.980 Stk. | |
73,220 USD | 74,840 USD | 72,060 USD | 72,870 USD | 763.198 Stk. | |
73,820 USD | 74,070 USD | 72,275 USD | 73,850 USD | 388.044 Stk. | |
75,120 USD | 76,350 USD | 74,140 USD | 74,300 USD | 703.563 Stk. | |
75,140 USD | 75,251 USD | 73,450 USD | 73,690 USD | 755.572 Stk. | |
73,610 USD | 74,042 USD | 72,910 USD | 72,970 USD | 1.700.619 Stk. | |
83,500 USD | 88,160 USD | 80,820 USD | 88,140 USD | 3.971.241 Stk. | |
88,150 USD | 88,399 USD | 85,150 USD | 86,970 USD | 2.492.530 Stk. |