AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu Lovesac

WKN
A2JP7B
Ticker
LOVE
ISIN
US54738L1098
• Nasdaq
25,730 USD
+1,810 USD+7,57 %
Geld
25,760 USD
(700 Stk.)
Brief
26,000 USD
(100 Stk.)
Marktkapitalisierung
369,66 Mio. EUR
Dividendenrendite
–
KGV
18,98
Gewinn pro Aktie
–
Vola 30 Tage
59,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,730 USD
+1,810 USD · +7,57 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lovesac

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,540 USD23,790 USD22,550 USD23,340 USD565.352 Stk.
19,240 USD21,120 USD18,920 USD20,730 USD2.752.232 Stk.
20,100 USD20,380 USD18,720 USD19,510 USD854.612 Stk.
19,370 USD19,720 USD18,620 USD18,800 USD511.093 Stk.
18,500 USD19,410 USD18,210 USD19,350 USD432.212 Stk.
20,080 USD20,510 USD19,800 USD20,180 USD423.788 Stk.
20,090 USD20,410 USD19,760 USD20,350 USD379.700 Stk.
20,830 USD21,290 USD20,620 USD20,800 USD467.273 Stk.
20,870 USD22,160 USD20,870 USD21,920 USD386.773 Stk.
21,650 USD22,500 USD21,650 USD22,040 USD339.474 Stk.
22,320 USD22,745 USD22,215 USD22,430 USD272.779 Stk.
21,880 USD21,990 USD21,550 USD21,850 USD274.739 Stk.
21,980 USD22,205 USD21,650 USD21,840 USD223.445 Stk.
21,990 USD22,405 USD21,930 USD22,200 USD277.796 Stk.
22,100 USD22,590 USD21,940 USD22,180 USD264.956 Stk.
22,000 USD22,670 USD20,970 USD22,030 USD429.200 Stk.
22,460 USD22,460 USD22,030 USD22,290 USD180.336 Stk.
22,760 USD23,555 USD22,530 USD23,380 USD375.351 Stk.
23,590 USD24,180 USD23,210 USD23,980 USD275.461 Stk.
24,040 USD24,430 USD23,655 USD23,950 USD399.070 Stk.
23,730 USD23,950 USD23,420 USD23,920 USD205.964 Stk.
23,880 USD25,770 USD23,640 USD25,730 USD340.500 Stk.
Werbung ausblenden